BSquared Token Historical Data

B2 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.755
-0.28%
$ 50.84 million $ 4.89 million
Mar 25, 11 PM $ 0.757
-0.46%
$ 50.97 million $ 4.93 million
Mar 25, 10 PM $ 0.761
-0.30%
$ 51.26 million $ 4.98 million
Mar 25, 9 PM $ 0.763
+1.13%
$ 51.41 million $ 4.96 million
Mar 25, 8 PM $ 0.756
-0.42%
$ 50.89 million $ 4.96 million
Mar 25, 7 PM $ 0.759
+1.25%
$ 51.1 million $ 5.04 million
Mar 25, 6 PM $ 0.751
+0.03%
$ 50.55 million $ 5.01 million
Mar 25, 5 PM $ 0.75
-0.88%
$ 50.54 million $ 5.02 million
Mar 25, 4 PM $ 0.756
-1.07%
$ 50.93 million $ 5.06 million
Mar 25, 3 PM $ 0.764
+1.62%
$ 51.43 million $ 5.04 million
Mar 25, 2 PM $ 0.752
+0.71%
$ 50.66 million $ 5.24 million
Mar 25, 1 PM $ 0.747
-0.93%
$ 50.31 million $ 5.66 million
Mar 25, 12 PM $ 0.754
+0.45%
$ 50.78 million $ 6 million
Mar 25, 11 AM $ 0.751
+0.14%
$ 50.56 million $ 6.07 million
Mar 25, 10 AM $ 0.75
+0.13%
$ 50.48 million $ 6.25 million
Mar 25, 9 AM $ 0.748
-0.21%
$ 50.36 million $ 6.44 million
Mar 25, 8 AM $ 0.749
+0.01%
$ 50.46 million $ 6.64 million
Mar 25, 7 AM $ 0.749
-0.55%
$ 50.46 million $ 6.84 million
Mar 25, 6 AM $ 0.753
+0.05%
$ 50.73 million $ 7.31 million
Mar 25, 5 AM $ 0.753
-0.17%
$ 50.74 million $ 7.51 million
Mar 25, 4 AM $ 0.755
-0.10%
$ 50.82 million $ 7.71 million
Mar 25, 3 AM $ 0.755
+0.62%
$ 50.87 million $ 7.91 million
Mar 25, 2 AM $ 0.752
+0.19%
$ 50.62 million $ 8.03 million
Mar 25, 1 AM $ 0.75
-0.32%
$ 50.53 million $ 8.01 million
Mar 25, 12 AM $ 0.753
-0.28%
$ 50.71 million $ 8.05 million
Mar 24, 11 PM $ 0.753
-0.19%
$ 50.72 million $ 8 million
Mar 24, 10 PM $ 0.754
+0.75%
$ 50.82 million $ 7.95 million
Mar 24, 9 PM $ 0.75
+0.31%
$ 50.52 million $ 7.89 million
Mar 24, 8 PM $ 0.748
-0.86%
$ 50.4 million $ 7.85 million
Mar 24, 7 PM $ 0.755
+0.86%
$ 50.83 million $ 7.8 million
Mar 24, 6 PM $ 0.748
+0.88%
$ 50.4 million $ 7.8 million
Mar 24, 5 PM $ 0.742
-0.02%
$ 49.98 million $ 7.75 million
Mar 24, 4 PM $ 0.743
+0.49%
$ 50.05 million $ 7.66 million
Mar 24, 3 PM $ 0.739
-0.06%
$ 49.8 million $ 7.67 million
Mar 24, 2 PM $ 0.74
+0.39%
$ 49.81 million $ 7.55 million
Mar 24, 1 PM $ 0.737
+0.09%
$ 49.62 million $ 7.29 million
Mar 24, 12 PM $ 0.736
+0.89%
$ 49.58 million $ 7.04 million
Mar 24, 11 AM $ 0.73
-0.23%
$ 49.14 million $ 7.06 million
Mar 24, 10 AM $ 0.731
-0.09%
$ 49.25 million $ 7.45 million
Mar 24, 9 AM $ 0.732
-0.80%
$ 49.29 million $ 7.23 million
Mar 24, 8 AM $ 0.737
-0.04%
$ 49.66 million $ 7.02 million
Mar 24, 7 AM $ 0.738
-0.61%
$ 49.68 million $ 6.9 million
Mar 24, 6 AM $ 0.743
-0.27%
$ 50.02 million $ 6.57 million
Mar 24, 5 AM $ 0.745
+0.86%
$ 50.15 million $ 6.45 million
Mar 24, 4 AM $ 0.739
-1.19%
$ 49.74 million $ 6.32 million
Mar 24, 3 AM $ 0.748
-0.44%
$ 50.36 million $ 6.15 million
Mar 24, 2 AM $ 0.751
+1.79%
$ 50.59 million $ 6.03 million
Mar 24, 1 AM $ 0.738
-0.22%
$ 49.7 million $ 6.12 million
Mar 24, 12 AM $ 0.739
+0.33%
$ 49.81 million $ 6.12 million
Mar 23, 11 PM $ 0.737
+0.07%
$ 49.64 million $ 6.16 million