BSquared Token Historical Data

B2 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.749
-1.73%
$ 50.45 million $ 5.34 million
Mar 28, 12 AM $ 0.762
+1.04%
$ 51.33 million $ 5.33 million
Mar 27, 11 PM $ 0.754
-0.30%
$ 50.81 million $ 5.34 million
Mar 27, 10 PM $ 0.757
+0.06%
$ 50.96 million $ 5.33 million
Mar 27, 9 PM $ 0.756
+0.05%
$ 50.93 million $ 5.31 million
Mar 27, 8 PM $ 0.756
-0.45%
$ 50.91 million $ 5.32 million
Mar 27, 7 PM $ 0.759
-0.90%
$ 51.13 million $ 5.39 million
Mar 27, 6 PM $ 0.766
-0.07%
$ 51.6 million $ 5.39 million
Mar 27, 5 PM $ 0.767
-0.10%
$ 51.64 million $ 5.41 million
Mar 27, 4 PM $ 0.767
+1.02%
$ 51.69 million $ 5.39 million
Mar 27, 3 PM $ 0.759
+0.89%
$ 51.15 million $ 5.35 million
Mar 27, 2 PM $ 0.752
-0.20%
$ 50.62 million $ 5.2 million
Mar 27, 1 PM $ 0.753
-0.25%
$ 50.73 million $ 5.02 million
Mar 27, 12 PM $ 0.755
-1.29%
$ 50.85 million $ 4.94 million
Mar 27, 11 AM $ 0.765
+1.37%
$ 51.52 million $ 4.85 million
Mar 27, 10 AM $ 0.755
-0.76%
$ 50.83 million $ 4.7 million
Mar 27, 9 AM $ 0.761
+1.53%
$ 51.23 million $ 4.57 million
Mar 27, 8 AM $ 0.749
+1.70%
$ 50.45 million $ 4.6 million
Mar 27, 7 AM $ 0.737
-0.66%
$ 49.64 million $ 4.45 million
Mar 27, 6 AM $ 0.742
+0.26%
$ 49.97 million $ 4.41 million
Mar 27, 5 AM $ 0.74
-1.35%
$ 49.84 million $ 4.48 million
Mar 27, 4 AM $ 0.75
+0.34%
$ 50.53 million $ 4.55 million
Mar 27, 3 AM $ 0.748
-0.92%
$ 50.4 million $ 4.56 million
Mar 27, 2 AM $ 0.755
-0.52%
$ 50.87 million $ 4.55 million
Mar 27, 1 AM $ 0.76
+0.25%
$ 51.2 million $ 4.56 million
Mar 27, 12 AM $ 0.759
-0.08%
$ 51.12 million $ 4.59 million
Mar 26, 11 PM $ 0.76
+0.60%
$ 51.16 million $ 4.6 million
Mar 26, 10 PM $ 0.754
-0.19%
$ 50.81 million $ 4.62 million
Mar 26, 9 PM $ 0.756
+0.12%
$ 50.91 million $ 4.66 million
Mar 26, 8 PM $ 0.755
-0.06%
$ 50.87 million $ 4.67 million
Mar 26, 7 PM $ 0.754
-0.76%
$ 50.81 million $ 4.62 million
Mar 26, 6 PM $ 0.76
+0.42%
$ 51.21 million $ 4.66 million
Mar 26, 5 PM $ 0.759
+0.11%
$ 51.15 million $ 4.63 million
Mar 26, 4 PM $ 0.758
-0.30%
$ 51.08 million $ 4.68 million
Mar 26, 3 PM $ 0.761
-0.07%
$ 51.23 million $ 4.76 million
Mar 26, 2 PM $ 0.761
-0.06%
$ 51.24 million $ 4.82 million
Mar 26, 1 PM $ 0.76
-0.15%
$ 51.19 million $ 4.84 million
Mar 26, 12 PM $ 0.762
-0.37%
$ 51.35 million $ 4.85 million
Mar 26, 11 AM $ 0.765
+0.10%
$ 51.54 million $ 4.94 million
Mar 26, 10 AM $ 0.765
-0.04%
$ 51.54 million $ 4.98 million
Mar 26, 9 AM $ 0.766
+0.47%
$ 51.6 million $ 5.01 million
Mar 26, 8 AM $ 0.762
-0.02%
$ 51.34 million $ 4.92 million
Mar 26, 7 AM $ 0.762
+0.09%
$ 51.3 million $ 4.96 million
Mar 26, 6 AM $ 0.762
+0.22%
$ 51.32 million $ 4.96 million
Mar 26, 5 AM $ 0.76
-0.51%
$ 51.19 million $ 4.94 million
Mar 26, 4 AM $ 0.763
+0.05%
$ 51.4 million $ 4.9 million
Mar 26, 3 AM $ 0.762
+0.25%
$ 51.31 million $ 4.89 million
Mar 26, 2 AM $ 0.76
-0.28%
$ 51.19 million $ 4.9 million
Mar 26, 1 AM $ 0.762
+0.92%
$ 51.33 million $ 4.9 million
Mar 26, 12 AM $ 0.755
-0.28%
$ 50.84 million $ 4.89 million