BSquared Token Historical Data

B2 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.752
+0.27%
$ 50.64 million $ 5.14 million
Mar 30, 2 AM $ 0.75
+1.00%
$ 50.51 million $ 5.04 million
Mar 30, 1 AM $ 0.742
+0.64%
$ 50.01 million $ 4.82 million
Mar 30, 12 AM $ 0.738
+1.09%
$ 49.69 million $ 4.67 million
Mar 29, 11 PM $ 0.73
-0.21%
$ 49.15 million $ 4.46 million
Mar 29, 10 PM $ 0.731
+0.28%
$ 49.26 million $ 4.29 million
Mar 29, 9 PM $ 0.729
-1.42%
$ 49.12 million $ 4.08 million
Mar 29, 8 PM $ 0.74
-0.40%
$ 49.83 million $ 4.07 million
Mar 29, 7 PM $ 0.743
-0.44%
$ 50.03 million $ 4.02 million
Mar 29, 6 PM $ 0.746
+0.01%
$ 50.25 million $ 3.98 million
Mar 29, 5 PM $ 0.746
+0.14%
$ 50.24 million $ 3.98 million
Mar 29, 4 PM $ 0.745
+0.22%
$ 50.17 million $ 3.94 million
Mar 29, 3 PM $ 0.743
-0.58%
$ 50.06 million $ 3.95 million
Mar 29, 2 PM $ 0.748
-0.58%
$ 50.36 million $ 3.92 million
Mar 29, 1 PM $ 0.753
+0.35%
$ 50.69 million $ 3.91 million
Mar 29, 12 PM $ 0.75
+0.00%
$ 50.52 million $ 3.92 million
Mar 29, 11 AM $ 0.75
-0.44%
$ 50.52 million $ 3.98 million
Mar 29, 10 AM $ 0.753
+0.02%
$ 50.74 million $ 3.98 million
Mar 29, 9 AM $ 0.753
-0.35%
$ 50.73 million $ 3.96 million
Mar 29, 8 AM $ 0.756
+0.12%
$ 50.91 million $ 3.97 million
Mar 29, 7 AM $ 0.755
-0.15%
$ 50.85 million $ 3.99 million
Mar 29, 6 AM $ 0.756
-0.13%
$ 50.92 million $ 3.99 million
Mar 29, 5 AM $ 0.757
+0.10%
$ 50.99 million $ 3.96 million
Mar 29, 4 AM $ 0.756
+0.97%
$ 50.94 million $ 3.95 million
Mar 29, 3 AM $ 0.749
-0.22%
$ 50.42 million $ 3.97 million
Mar 29, 2 AM $ 0.75
-0.24%
$ 50.54 million $ 3.93 million
Mar 29, 1 AM $ 0.752
+0.35%
$ 50.66 million $ 3.95 million
Mar 29, 12 AM $ 0.749
-1.00%
$ 50.48 million $ 3.95 million
Mar 28, 11 PM $ 0.757
+0.27%
$ 50.99 million $ 3.94 million
Mar 28, 10 PM $ 0.755
+0.52%
$ 50.85 million $ 3.93 million
Mar 28, 9 PM $ 0.751
-0.10%
$ 50.59 million $ 3.95 million
Mar 28, 8 PM $ 0.752
-0.90%
$ 50.64 million $ 3.92 million
Mar 28, 7 PM $ 0.759
+0.31%
$ 51.1 million $ 3.93 million
Mar 28, 6 PM $ 0.756
+0.87%
$ 50.94 million $ 3.94 million
Mar 28, 5 PM $ 0.75
+0.65%
$ 50.51 million $ 3.98 million
Mar 28, 4 PM $ 0.745
+0.03%
$ 50.18 million $ 4.01 million
Mar 28, 3 PM $ 0.745
+1.11%
$ 50.17 million $ 4.04 million
Mar 28, 2 PM $ 0.737
+0.49%
$ 49.61 million $ 4.24 million
Mar 28, 1 PM $ 0.733
+1.05%
$ 49.37 million $ 4.45 million
Mar 28, 12 PM $ 0.725
-0.05%
$ 48.86 million $ 4.59 million
Mar 28, 11 AM $ 0.726
-0.39%
$ 48.88 million $ 4.62 million
Mar 28, 10 AM $ 0.729
-0.54%
$ 49.07 million $ 4.77 million
Mar 28, 9 AM $ 0.733
-0.82%
$ 49.34 million $ 4.96 million
Mar 28, 8 AM $ 0.739
-1.49%
$ 49.75 million $ 5.04 million
Mar 28, 7 AM $ 0.75
-0.07%
$ 50.5 million $ 5.21 million
Mar 28, 6 AM $ 0.75
-0.61%
$ 50.53 million $ 5.29 million
Mar 28, 5 AM $ 0.755
+0.35%
$ 50.84 million $ 5.32 million
Mar 28, 4 AM $ 0.752
+0.30%
$ 50.67 million $ 5.32 million
Mar 28, 3 AM $ 0.75
+0.16%
$ 50.52 million $ 5.33 million
Mar 28, 2 AM $ 0.749
-0.03%
$ 50.44 million $ 5.34 million