BSquared Token Historical Data

B2 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.723
-0.12%
$ 48.67 million $ 5.29 million
Apr 1, 3 AM $ 0.723
-0.24%
$ 48.73 million $ 5.33 million
Apr 1, 2 AM $ 0.725
+0.21%
$ 48.84 million $ 5.33 million
Apr 1, 1 AM $ 0.724
-0.88%
$ 48.74 million $ 5.31 million
Apr 1, 12 AM $ 0.73
-0.11%
$ 49.17 million $ 5.4 million
Mar 31, 11 PM $ 0.731
+0.13%
$ 49.22 million $ 5.45 million
Mar 31, 10 PM $ 0.73
-0.79%
$ 49.16 million $ 5.52 million
Mar 31, 9 PM $ 0.736
+0.06%
$ 49.55 million $ 5.49 million
Mar 31, 8 PM $ 0.735
-0.03%
$ 49.52 million $ 5.5 million
Mar 31, 7 PM $ 0.735
-0.12%
$ 49.53 million $ 5.49 million
Mar 31, 6 PM $ 0.736
+0.12%
$ 49.59 million $ 5.52 million
Mar 31, 5 PM $ 0.735
-0.22%
$ 49.53 million $ 5.54 million
Mar 31, 4 PM $ 0.737
-0.57%
$ 49.64 million $ 5.42 million
Mar 31, 3 PM $ 0.741
-0.68%
$ 49.92 million $ 5.36 million
Mar 31, 2 PM $ 0.746
+0.24%
$ 50.26 million $ 5.51 million
Mar 31, 1 PM $ 0.744
+0.58%
$ 50.14 million $ 5.67 million
Mar 31, 12 PM $ 0.74
-0.58%
$ 49.86 million $ 5.85 million
Mar 31, 11 AM $ 0.744
-0.57%
$ 50.14 million $ 5.97 million
Mar 31, 10 AM $ 0.749
-0.74%
$ 50.43 million $ 6.05 million
Mar 31, 9 AM $ 0.754
-0.77%
$ 50.8 million $ 6.03 million
Mar 31, 8 AM $ 0.76
-0.62%
$ 51.2 million $ 6.03 million
Mar 31, 7 AM $ 0.765
+0.42%
$ 51.52 million $ 6.22 million
Mar 31, 6 AM $ 0.762
+0.34%
$ 51.31 million $ 6.06 million
Mar 31, 5 AM $ 0.759
-0.78%
$ 51.13 million $ 6.19 million
Mar 31, 4 AM $ 0.761
-0.15%
$ 51.27 million $ 6.27 million
Mar 31, 3 AM $ 0.762
-0.16%
$ 51.35 million $ 6.37 million
Mar 31, 2 AM $ 0.762
-0.70%
$ 51.3 million $ 6.5 million
Mar 31, 1 AM $ 0.766
+0.64%
$ 51.57 million $ 6.68 million
Mar 31, 12 AM $ 0.761
+0.42%
$ 51.24 million $ 6.69 million
Mar 30, 11 PM $ 0.758
+1.04%
$ 51.03 million $ 6.82 million
Mar 30, 10 PM $ 0.75
+0.94%
$ 50.51 million $ 6.9 million
Mar 30, 9 PM $ 0.743
+0.16%
$ 50.03 million $ 7.1 million
Mar 30, 8 PM $ 0.742
+0.01%
$ 49.95 million $ 7.11 million
Mar 30, 7 PM $ 0.742
-0.46%
$ 49.95 million $ 7.14 million
Mar 30, 6 PM $ 0.745
-1.84%
$ 50.18 million $ 7.15 million
Mar 30, 5 PM $ 0.759
-0.28%
$ 51.12 million $ 7.13 million
Mar 30, 4 PM $ 0.761
-0.42%
$ 51.27 million $ 7.13 million
Mar 30, 3 PM $ 0.764
+0.09%
$ 51.48 million $ 7.11 million
Mar 30, 2 PM $ 0.764
+0.05%
$ 51.43 million $ 6.94 million
Mar 30, 1 PM $ 0.763
-0.08%
$ 51.4 million $ 6.67 million
Mar 30, 12 PM $ 0.764
+0.01%
$ 51.43 million $ 6.42 million
Mar 30, 11 AM $ 0.764
-0.15%
$ 51.47 million $ 6.27 million
Mar 30, 10 AM $ 0.764
+0.24%
$ 51.43 million $ 6.14 million
Mar 30, 9 AM $ 0.762
-0.06%
$ 51.3 million $ 6.11 million
Mar 30, 8 AM $ 0.762
+0.87%
$ 51.33 million $ 5.97 million
Mar 30, 7 AM $ 0.756
-1.02%
$ 50.95 million $ 5.69 million
Mar 30, 6 AM $ 0.764
+0.55%
$ 51.48 million $ 5.57 million
Mar 30, 5 AM $ 0.759
+0.24%
$ 51.14 million $ 5.43 million
Mar 30, 4 AM $ 0.758
+0.75%
$ 51.02 million $ 5.33 million
Mar 30, 3 AM $ 0.752
+0.27%
$ 50.64 million $ 5.14 million