Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Token Historical Data

B2 Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 11 AM $0.468
-1.24%
$31.51 million $2.11 million
Jul 30, 10 AM $0.474
-1.69%
$31.9 million $2.08 million
Jul 30, 9 AM $0.483
+1.85%
$32.5 million $2.07 million
Jul 30, 8 AM $0.474
+0.34%
$31.91 million $1.99 million
Jul 30, 7 AM $0.472
-0.78%
$31.8 million $1.94 million
Jul 30, 6 AM $0.476
+0.57%
$32.05 million $1.91 million
Jul 30, 5 AM $0.472
-1.37%
$31.8 million $1.86 million
Jul 30, 4 AM $0.479
-0.12%
$32.24 million $1.86 million
Jul 30, 3 AM $0.479
+0.73%
$32.28 million $1.84 million
Jul 30, 2 AM $0.476
+0.66%
$32.05 million $1.82 million
Jul 30, 1 AM $0.473
+0.52%
$31.84 million $1.83 million
Jul 30, 12 AM $0.47
-0.17%
$31.67 million $1.81 million
Jul 29, 11 PM $0.471
-0.22%
$31.72 million $1.8 million
Jul 29, 10 PM $0.472
-0.79%
$31.79 million $1.9 million
Jul 29, 9 PM $0.476
-0.97%
$32.04 million $1.87 million
Jul 29, 8 PM $0.483
+1.85%
$32.5 million $1.84 million
Jul 29, 7 PM $0.474
+1.53%
$31.91 million $1.75 million
Jul 29, 6 PM $0.467
+0.34%
$31.44 million $1.67 million
Jul 29, 5 PM $0.465
-0.31%
$31.33 million $1.58 million
Jul 29, 4 PM $0.466
+1.24%
$31.37 million $1.61 million
Jul 29, 3 PM $0.46
-0.71%
$30.99 million $1.59 million
Jul 29, 2 PM $0.463
+0.57%
$31.21 million $1.66 million
Jul 29, 1 PM $0.46
-0.51%
$30.97 million $1.7 million
Jul 29, 12 PM $0.462
+0.41%
$31.13 million $1.79 million
Jul 29, 11 AM $0.46
-0.28%
$31 million $1.8 million
Jul 29, 10 AM $0.462
-0.30%
$31.09 million $1.82 million
Jul 29, 9 AM $0.463
-0.33%
$31.18 million $1.86 million
Jul 29, 8 AM $0.465
+1.44%
$31.29 million $1.84 million
Jul 29, 7 AM $0.458
-0.83%
$30.84 million $1.84 million
Jul 29, 6 AM $0.462
-0.21%
$31.1 million $1.91 million
Jul 29, 5 AM $0.463
+1.41%
$31.17 million $1.91 million
Jul 29, 4 AM $0.456
+1.80%
$30.73 million $1.89 million
Jul 29, 3 AM $0.448
+0.94%
$30.19 million $1.85 million
Jul 29, 2 AM $0.444
-0.58%
$29.91 million $1.87 million
Jul 29, 1 AM $0.447
+0.30%
$30.08 million $1.85 million
Jul 29, 12 AM $0.445
+0.04%
$29.99 million $1.89 million
Jul 28, 11 PM $0.445
+0.32%
$29.98 million $1.91 million
Jul 28, 10 PM $0.444
-0.34%
$29.89 million $1.95 million
Jul 28, 9 PM $0.445
+0.87%
$29.99 million $1.97 million
Jul 28, 8 PM $0.441
-0.14%
$29.73 million $1.97 million
Jul 28, 7 PM $0.442
-0.39%
$29.77 million $1.98 million
Jul 28, 6 PM $0.444
+0.11%
$29.88 million $1.98 million
Jul 28, 5 PM $0.443
-0.57%
$29.85 million $1.99 million
Jul 28, 4 PM $0.446
+1.26%
$30.02 million $1.96 million
Jul 28, 3 PM $0.44
+1.57%
$29.65 million $1.97 million
Jul 28, 2 PM $0.433
-1.14%
$29.2 million $1.94 million
Jul 28, 1 PM $0.438
+1.26%
$29.53 million $1.97 million
Jul 28, 12 PM $0.433
+0.55%
$29.16 million $1.94 million
Jul 28, 11 AM $0.431
-0.60%
$29 million $1.94 million
Jul 28, 10 AM $0.433
-0.53%
$29.18 million $1.95 million