BSquared Token Historical Data

B2 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.722
-1.21%
$ 48.64 million $ 6.12 million
Apr 3, 4 AM $ 0.731
+0.34%
$ 49.23 million $ 5.71 million
Apr 3, 3 AM $ 0.729
-0.43%
$ 49.07 million $ 5.37 million
Apr 3, 2 AM $ 0.732
-1.57%
$ 49.28 million $ 5.17 million
Apr 3, 1 AM $ 0.743
+0.04%
$ 50.07 million $ 5.2 million
Apr 3, 12 AM $ 0.743
-0.09%
$ 50.05 million $ 5.34 million
Apr 2, 11 PM $ 0.744
-0.79%
$ 50.09 million $ 5.35 million
Apr 2, 10 PM $ 0.75
+1.50%
$ 50.51 million $ 5.35 million
Apr 2, 9 PM $ 0.739
-0.10%
$ 49.77 million $ 5.33 million
Apr 2, 8 PM $ 0.74
-0.25%
$ 49.82 million $ 5.33 million
Apr 2, 7 PM $ 0.741
-1.18%
$ 49.93 million $ 5.34 million
Apr 2, 6 PM $ 0.75
-0.43%
$ 50.53 million $ 5.35 million
Apr 2, 5 PM $ 0.753
-0.03%
$ 50.74 million $ 5.34 million
Apr 2, 4 PM $ 0.753
+3.36%
$ 50.75 million $ 5.28 million
Apr 2, 3 PM $ 0.729
-0.82%
$ 49.09 million $ 5.23 million
Apr 2, 2 PM $ 0.735
+0.67%
$ 49.5 million $ 5.16 million
Apr 2, 1 PM $ 0.73
-2.61%
$ 49.17 million $ 5.17 million
Apr 2, 12 PM $ 0.75
-0.63%
$ 50.49 million $ 5.03 million
Apr 2, 11 AM $ 0.754
+0.09%
$ 50.81 million $ 5.01 million
Apr 2, 10 AM $ 0.754
+1.06%
$ 50.76 million $ 4.95 million
Apr 2, 9 AM $ 0.746
+0.22%
$ 50.23 million $ 5 million
Apr 2, 8 AM $ 0.744
-0.64%
$ 50.12 million $ 5.03 million
Apr 2, 7 AM $ 0.749
+0.79%
$ 50.44 million $ 5.12 million
Apr 2, 6 AM $ 0.743
+1.00%
$ 50.05 million $ 5.19 million
Apr 2, 5 AM $ 0.736
+0.24%
$ 49.55 million $ 5.26 million
Apr 2, 4 AM $ 0.734
-1.92%
$ 49.43 million $ 5.24 million
Apr 2, 3 AM $ 0.748
+0.11%
$ 50.4 million $ 5.22 million
Apr 2, 2 AM $ 0.747
-0.45%
$ 50.34 million $ 5.2 million
Apr 2, 1 AM $ 0.751
+0.62%
$ 50.57 million $ 5.18 million
Apr 2, 12 AM $ 0.746
+1.99%
$ 50.26 million $ 5.06 million
Apr 1, 11 PM $ 0.732
-0.03%
$ 49.28 million $ 5.07 million
Apr 1, 10 PM $ 0.732
-0.08%
$ 49.29 million $ 5.09 million
Apr 1, 9 PM $ 0.732
-0.12%
$ 49.33 million $ 5.14 million
Apr 1, 8 PM $ 0.733
-1.13%
$ 49.39 million $ 5.16 million
Apr 1, 7 PM $ 0.742
+0.64%
$ 49.95 million $ 5.19 million
Apr 1, 6 PM $ 0.737
+0.15%
$ 49.64 million $ 5.17 million
Apr 1, 5 PM $ 0.736
+0.73%
$ 49.57 million $ 5.13 million
Apr 1, 4 PM $ 0.731
+0.26%
$ 49.21 million $ 5.24 million
Apr 1, 3 PM $ 0.729
-0.05%
$ 49.08 million $ 5.24 million
Apr 1, 2 PM $ 0.729
+1.27%
$ 49.11 million $ 5.28 million
Apr 1, 1 PM $ 0.72
+0.08%
$ 48.49 million $ 5.18 million
Apr 1, 12 PM $ 0.719
+0.13%
$ 48.45 million $ 5.22 million
Apr 1, 11 AM $ 0.718
+0.53%
$ 48.38 million $ 5.16 million
Apr 1, 10 AM $ 0.715
+0.90%
$ 48.13 million $ 5.18 million
Apr 1, 9 AM $ 0.708
-1.47%
$ 47.7 million $ 5.16 million
Apr 1, 8 AM $ 0.719
-0.27%
$ 48.41 million $ 5.24 million
Apr 1, 7 AM $ 0.721
+0.01%
$ 48.54 million $ 5.21 million
Apr 1, 6 AM $ 0.721
-0.08%
$ 48.53 million $ 5.38 million
Apr 1, 5 AM $ 0.721
-0.20%
$ 48.57 million $ 5.32 million
Apr 1, 4 AM $ 0.723
-0.12%
$ 48.67 million $ 5.29 million