BSquared Token Historical Data

B2 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.687
+0.09%
$ 46.26 million $ 4.41 million
Apr 5, 5 AM $ 0.686
-0.16%
$ 46.22 million $ 4.3 million
Apr 5, 4 AM $ 0.687
+0.24%
$ 46.29 million $ 4.29 million
Apr 5, 3 AM $ 0.686
+0.48%
$ 46.18 million $ 4.29 million
Apr 5, 2 AM $ 0.682
-0.03%
$ 45.96 million $ 4.27 million
Apr 5, 1 AM $ 0.683
-0.19%
$ 45.97 million $ 4.22 million
Apr 5, 12 AM $ 0.684
+0.36%
$ 46.06 million $ 4.2 million
Apr 4, 11 PM $ 0.681
+0.24%
$ 45.89 million $ 4.14 million
Apr 4, 10 PM $ 0.68
-1.34%
$ 45.78 million $ 4.13 million
Apr 4, 9 PM $ 0.689
+0.84%
$ 46.4 million $ 4.08 million
Apr 4, 8 PM $ 0.683
-0.68%
$ 46.01 million $ 4.08 million
Apr 4, 7 PM $ 0.688
-0.34%
$ 46.33 million $ 4.03 million
Apr 4, 6 PM $ 0.69
-0.38%
$ 46.5 million $ 4.02 million
Apr 4, 5 PM $ 0.693
-0.09%
$ 46.68 million $ 4.03 million
Apr 4, 4 PM $ 0.694
+0.04%
$ 46.72 million $ 4.01 million
Apr 4, 3 PM $ 0.693
-1.08%
$ 46.71 million $ 4 million
Apr 4, 2 PM $ 0.701
-0.37%
$ 47.21 million $ 4.22 million
Apr 4, 1 PM $ 0.704
+0.36%
$ 47.39 million $ 4.52 million
Apr 4, 12 PM $ 0.701
-0.18%
$ 47.22 million $ 4.99 million
Apr 4, 11 AM $ 0.702
-0.41%
$ 47.3 million $ 5.34 million
Apr 4, 10 AM $ 0.705
+0.38%
$ 47.49 million $ 5.54 million
Apr 4, 9 AM $ 0.702
-0.15%
$ 47.31 million $ 5.68 million
Apr 4, 8 AM $ 0.703
-0.30%
$ 47.38 million $ 5.92 million
Apr 4, 7 AM $ 0.706
+0.53%
$ 47.53 million $ 6.37 million
Apr 4, 6 AM $ 0.702
+0.01%
$ 47.27 million $ 6.86 million
Apr 4, 5 AM $ 0.702
-0.13%
$ 47.27 million $ 7.18 million
Apr 4, 4 AM $ 0.703
-0.64%
$ 47.33 million $ 7.63 million
Apr 4, 3 AM $ 0.707
+0.08%
$ 47.64 million $ 8.04 million
Apr 4, 2 AM $ 0.707
-0.70%
$ 47.6 million $ 8.31 million
Apr 4, 1 AM $ 0.712
+0.89%
$ 47.94 million $ 8.39 million
Apr 4, 12 AM $ 0.706
+0.23%
$ 47.52 million $ 8.38 million
Apr 3, 11 PM $ 0.704
-1.02%
$ 47.41 million $ 8.4 million
Apr 3, 10 PM $ 0.711
+0.18%
$ 47.9 million $ 8.38 million
Apr 3, 9 PM $ 0.71
+0.25%
$ 47.81 million $ 8.39 million
Apr 3, 8 PM $ 0.708
-0.10%
$ 47.68 million $ 8.36 million
Apr 3, 7 PM $ 0.709
-0.56%
$ 47.73 million $ 8.38 million
Apr 3, 6 PM $ 0.713
+0.41%
$ 48 million $ 8.38 million
Apr 3, 5 PM $ 0.71
+0.15%
$ 47.8 million $ 8.44 million
Apr 3, 4 PM $ 0.709
-0.18%
$ 47.73 million $ 8.55 million
Apr 3, 3 PM $ 0.71
-0.67%
$ 47.82 million $ 8.65 million
Apr 3, 2 PM $ 0.715
+0.31%
$ 48.14 million $ 8.48 million
Apr 3, 1 PM $ 0.713
-0.25%
$ 48 million $ 8.36 million
Apr 3, 12 PM $ 0.714
-0.57%
$ 48.12 million $ 8.07 million
Apr 3, 11 AM $ 0.719
+1.19%
$ 48.39 million $ 7.84 million
Apr 3, 10 AM $ 0.71
+0.14%
$ 47.82 million $ 7.73 million
Apr 3, 9 AM $ 0.709
+0.69%
$ 47.76 million $ 7.6 million
Apr 3, 8 AM $ 0.705
-0.64%
$ 47.5 million $ 7.4 million
Apr 3, 7 AM $ 0.71
-0.86%
$ 47.8 million $ 6.94 million
Apr 3, 6 AM $ 0.716
-0.87%
$ 48.22 million $ 6.43 million
Apr 3, 5 AM $ 0.722
-1.21%
$ 48.64 million $ 6.12 million