Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Token Historical Data

B2 Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 PM $0.469
-0.32%
$32.6 million $1.24 million
Aug 1, 11 AM $0.471
-0.13%
$32.71 million $1.24 million
Aug 1, 10 AM $0.471
-0.96%
$32.75 million $1.24 million
Aug 1, 9 AM $0.476
-0.50%
$33.07 million $1.25 million
Aug 1, 8 AM $0.478
+1.56%
$33.23 million $1.25 million
Aug 1, 7 AM $0.471
+0.40%
$32.72 million $1.23 million
Aug 1, 6 AM $0.469
-0.07%
$32.59 million $1.31 million
Aug 1, 5 AM $0.469
-0.95%
$32.61 million $1.29 million
Aug 1, 4 AM $0.474
-0.31%
$32.93 million $1.31 million
Aug 1, 3 AM $0.475
+1.40%
$32.77 million $1.34 million
Aug 1, 2 AM $0.469
-1.08%
$32.31 million $1.32 million
Aug 1, 1 AM $0.474
+0.07%
$32.67 million $1.33 million
Aug 1, 12 AM $0.473
+0.06%
$32.64 million $1.37 million
Jul 31, 11 PM $0.473
+0.02%
$32.62 million $1.36 million
Jul 31, 10 PM $0.473
-0.35%
$32.62 million $1.38 million
Jul 31, 9 PM $0.475
-0.59%
$32.73 million $1.39 million
Jul 31, 8 PM $0.477
-0.14%
$32.92 million $1.39 million
Jul 31, 7 PM $0.478
+0.21%
$32.97 million $1.38 million
Jul 31, 6 PM $0.477
-0.28%
$32.9 million $1.38 million
Jul 31, 5 PM $0.478
+0.36%
$33 million $1.36 million
Jul 31, 4 PM $0.477
-0.15%
$32.88 million $1.34 million
Jul 31, 3 PM $0.477
-0.73%
$32.93 million $1.37 million
Jul 31, 2 PM $0.481
+0.60%
$33.17 million $1.38 million
Jul 31, 1 PM $0.478
-1.31%
$32.97 million $1.32 million
Jul 31, 12 PM $0.483
-1.13%
$33.29 million $1.36 million
Jul 31, 11 AM $0.488
+0.66%
$33.67 million $1.39 million
Jul 31, 10 AM $0.485
+0.98%
$33.45 million $1.42 million
Jul 31, 9 AM $0.48
+0.41%
$33.12 million $1.44 million
Jul 31, 8 AM $0.478
+1.05%
$32.99 million $1.56 million
Jul 31, 7 AM $0.473
+0.60%
$32.65 million $1.63 million
Jul 31, 6 AM $0.471
+0.20%
$32.45 million $1.6 million
Jul 31, 5 AM $0.47
+0.21%
$32.39 million $1.71 million
Jul 31, 4 AM $0.469
+0.45%
$32.32 million $1.73 million
Jul 31, 3 AM $0.467
-0.70%
$31.42 million $1.77 million
Jul 31, 2 AM $0.47
+1.05%
$31.64 million $1.79 million
Jul 31, 1 AM $0.465
-0.54%
$31.31 million $1.8 million
Jul 31, 12 AM $0.467
+1.01%
$31.48 million $1.81 million
Jul 30, 11 PM $0.463
+0.07%
$31.17 million $1.84 million
Jul 30, 10 PM $0.462
+0.81%
$31.15 million $1.83 million
Jul 30, 9 PM $0.459
+0.16%
$30.9 million $1.86 million
Jul 30, 8 PM $0.458
-0.30%
$30.85 million $1.89 million
Jul 30, 7 PM $0.459
-0.59%
$30.94 million $1.98 million
Jul 30, 6 PM $0.462
-0.34%
$31.12 million $2.06 million
Jul 30, 5 PM $0.464
-0.11%
$31.23 million $2.16 million
Jul 30, 4 PM $0.464
-1.49%
$31.26 million $2.18 million
Jul 30, 3 PM $0.471
-0.07%
$31.74 million $2.18 million
Jul 30, 2 PM $0.472
+0.84%
$31.76 million $2.19 million
Jul 30, 1 PM $0.468
+0.96%
$31.5 million $2.16 million
Jul 30, 12 PM $0.463
-0.99%
$31.2 million $2.11 million
Jul 30, 11 AM $0.468
-1.24%
$31.51 million $2.11 million