BSquared Token Historical Data

B2 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.636
+1.33%
$ 42.87 million $ 7.62 million
Apr 7, 6 AM $ 0.628
+0.50%
$ 42.3 million $ 7.46 million
Apr 7, 5 AM $ 0.625
+0.24%
$ 42.09 million $ 7.27 million
Apr 7, 4 AM $ 0.623
+0.20%
$ 41.99 million $ 7.13 million
Apr 7, 3 AM $ 0.622
-1.42%
$ 41.91 million $ 6.95 million
Apr 7, 2 AM $ 0.631
+1.47%
$ 42.52 million $ 6.7 million
Apr 7, 1 AM $ 0.622
+4.27%
$ 41.9 million $ 6.5 million
Apr 7, 12 AM $ 0.597
+0.99%
$ 40.18 million $ 6.51 million
Apr 6, 11 PM $ 0.591
+2.12%
$ 39.79 million $ 6.7 million
Apr 6, 10 PM $ 0.578
+0.78%
$ 38.96 million $ 6.95 million
Apr 6, 9 PM $ 0.574
-1.85%
$ 38.66 million $ 7.1 million
Apr 6, 8 PM $ 0.585
-2.29%
$ 39.39 million $ 7.12 million
Apr 6, 7 PM $ 0.599
+0.43%
$ 40.31 million $ 7.15 million
Apr 6, 6 PM $ 0.596
-3.40%
$ 40.14 million $ 7.13 million
Apr 6, 5 PM $ 0.617
-2.37%
$ 41.56 million $ 7.09 million
Apr 6, 4 PM $ 0.632
-1.24%
$ 42.57 million $ 7.01 million
Apr 6, 3 PM $ 0.64
-0.09%
$ 43.1 million $ 6.91 million
Apr 6, 2 PM $ 0.64
-3.42%
$ 43.08 million $ 6.96 million
Apr 6, 1 PM $ 0.662
+0.38%
$ 44.61 million $ 6.69 million
Apr 6, 12 PM $ 0.66
-2.03%
$ 44.44 million $ 6.6 million
Apr 6, 11 AM $ 0.673
-0.74%
$ 45.36 million $ 6.57 million
Apr 6, 10 AM $ 0.679
-0.27%
$ 45.7 million $ 6.51 million
Apr 6, 9 AM $ 0.68
-0.16%
$ 45.82 million $ 6.45 million
Apr 6, 8 AM $ 0.681
-0.49%
$ 45.9 million $ 6.18 million
Apr 6, 7 AM $ 0.685
-0.89%
$ 46.12 million $ 6.11 million
Apr 6, 6 AM $ 0.691
+0.03%
$ 46.54 million $ 6.11 million
Apr 6, 5 AM $ 0.691
-0.26%
$ 46.52 million $ 6.08 million
Apr 6, 4 AM $ 0.693
+0.18%
$ 46.64 million $ 6.02 million
Apr 6, 3 AM $ 0.691
+0.03%
$ 46.53 million $ 5.9 million
Apr 6, 2 AM $ 0.691
+0.46%
$ 46.52 million $ 5.79 million
Apr 6, 1 AM $ 0.688
+0.00%
$ 46.31 million $ 5.67 million
Apr 6, 12 AM $ 0.688
-0.96%
$ 46.31 million $ 5.59 million
Apr 5, 11 PM $ 0.694
+0.56%
$ 46.76 million $ 5.38 million
Apr 5, 10 PM $ 0.691
+0.42%
$ 46.51 million $ 5.07 million
Apr 5, 9 PM $ 0.688
+0.42%
$ 46.31 million $ 4.9 million
Apr 5, 8 PM $ 0.685
+0.16%
$ 46.12 million $ 4.88 million
Apr 5, 7 PM $ 0.684
-0.15%
$ 46.05 million $ 4.89 million
Apr 5, 6 PM $ 0.685
-0.24%
$ 46.12 million $ 4.9 million
Apr 5, 5 PM $ 0.686
+0.26%
$ 46.23 million $ 4.9 million
Apr 5, 4 PM $ 0.685
-0.33%
$ 46.11 million $ 4.92 million
Apr 5, 3 PM $ 0.687
-0.05%
$ 46.26 million $ 4.92 million
Apr 5, 2 PM $ 0.687
-0.47%
$ 46.28 million $ 4.76 million
Apr 5, 1 PM $ 0.69
+0.30%
$ 46.5 million $ 4.75 million
Apr 5, 12 PM $ 0.688
-0.78%
$ 46.36 million $ 4.7 million
Apr 5, 11 AM $ 0.694
-0.28%
$ 46.73 million $ 4.56 million
Apr 5, 10 AM $ 0.696
-0.02%
$ 46.86 million $ 4.54 million
Apr 5, 9 AM $ 0.696
+0.47%
$ 46.87 million $ 4.5 million
Apr 5, 8 AM $ 0.693
+0.58%
$ 46.65 million $ 4.45 million
Apr 5, 7 AM $ 0.689
+0.27%
$ 46.38 million $ 4.46 million
Apr 5, 6 AM $ 0.687
+0.09%
$ 46.26 million $ 4.41 million