Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSquared Token Historical Data

B2 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 PM $0.483
-0.41%
$33.59 million $1.69 million
Aug 3, 12 PM $0.485
-0.16%
$33.73 million $1.63 million
Aug 3, 11 AM $0.486
+0.13%
$33.78 million $1.63 million
Aug 3, 10 AM $0.485
+1.52%
$33.74 million $1.67 million
Aug 3, 9 AM $0.478
-0.90%
$33.24 million $1.64 million
Aug 3, 8 AM $0.482
-0.83%
$33.54 million $1.62 million
Aug 3, 7 AM $0.486
+1.88%
$33.82 million $1.61 million
Aug 3, 6 AM $0.477
+0.58%
$33.2 million $1.56 million
Aug 3, 5 AM $0.475
+0.16%
$33.01 million $1.55 million
Aug 3, 4 AM $0.474
-0.19%
$32.95 million $1.52 million
Aug 3, 3 AM $0.475
-0.15%
$33.02 million $1.46 million
Aug 3, 2 AM $0.475
-0.93%
$33.07 million $1.46 million
Aug 3, 1 AM $0.48
-0.53%
$33.38 million $1.53 million
Aug 3, 12 AM $0.482
+0.53%
$33.56 million $1.4 million
Aug 2, 11 PM $0.48
+1.40%
$33.38 million $1.52 million
Aug 2, 10 PM $0.473
-0.91%
$32.92 million $1.5 million
Aug 2, 9 PM $0.478
-0.28%
$33.22 million $1.47 million
Aug 2, 8 PM $0.479
+0.92%
$33.31 million $1.45 million
Aug 2, 7 PM $0.475
-0.32%
$33.01 million $1.47 million
Aug 2, 6 PM $0.476
+0.32%
$33.12 million $1.51 million
Aug 2, 5 PM $0.475
-0.19%
$33.02 million $1.54 million
Aug 2, 4 PM $0.476
+0.63%
$33.08 million $1.56 million
Aug 2, 3 PM $0.473
-0.61%
$32.87 million $1.55 million
Aug 2, 2 PM $0.476
+0.06%
$34.08 million $1.51 million
Aug 2, 1 PM $0.475
-0.14%
$34.06 million $1.49 million
Aug 2, 12 PM $0.476
-0.60%
$34.11 million $1.48 million
Aug 2, 11 AM $0.479
+1.10%
$34.31 million $1.47 million
Aug 2, 10 AM $0.474
-0.61%
$33.94 million $1.43 million
Aug 2, 9 AM $0.476
-0.32%
$34.15 million $1.43 million
Aug 2, 8 AM $0.478
-0.18%
$34.26 million $1.42 million
Aug 2, 7 AM $0.479
-2.25%
$34.32 million $1.4 million
Aug 2, 6 AM $0.49
+2.34%
$35.11 million $869,703
Aug 2, 5 AM $0.479
-0.39%
$34.31 million $1.36 million
Aug 2, 4 AM $0.481
+0.83%
$34.44 million $1.35 million
Aug 2, 3 AM $0.476
+0.41%
$34.12 million $1.33 million
Aug 2, 2 AM $0.474
-1.58%
$33.98 million $1.33 million
Aug 2, 1 AM $0.482
+1.48%
$34.53 million $880,464
Aug 2, 12 AM $0.475
-0.17%
$34.03 million $1.24 million
Aug 1, 11 PM $0.476
-1.21%
$34.08 million $1.22 million
Aug 1, 10 PM $0.482
+1.59%
$34.5 million $888,768
Aug 1, 9 PM $0.474
+0.47%
$33.96 million $1.21 million
Aug 1, 8 PM $0.472
-1.57%
$33.8 million $1.21 million
Aug 1, 7 PM $0.479
+0.20%
$34.34 million $1.19 million
Aug 1, 6 PM $0.479
-0.17%
$34.28 million $1.13 million
Aug 1, 5 PM $0.479
-0.26%
$34.33 million $1.07 million
Aug 1, 4 PM $0.481
+0.20%
$34.43 million $828,024
Aug 1, 3 PM $0.48
+1.23%
$34.36 million $816,321
Aug 1, 2 PM $0.474
-0.63%
$32.93 million $1.07 million
Aug 1, 1 PM $0.477
+1.64%
$33.14 million $858,002
Aug 1, 12 PM $0.469
-0.32%
$32.6 million $1.24 million