BSquared Token Historical Data

B2 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.659
+2.93%
$ 44.4 million $ 5.56 million
Apr 9, 7 AM $ 0.64
-1.01%
$ 43.13 million $ 5.3 million
Apr 9, 6 AM $ 0.647
-0.85%
$ 43.57 million $ 5.35 million
Apr 9, 5 AM $ 0.652
+0.90%
$ 43.95 million $ 5.4 million
Apr 9, 4 AM $ 0.647
+0.51%
$ 43.56 million $ 5.44 million
Apr 9, 3 AM $ 0.643
-0.12%
$ 43.34 million $ 5.48 million
Apr 9, 2 AM $ 0.644
+0.79%
$ 43.39 million $ 5.47 million
Apr 9, 1 AM $ 0.639
+0.47%
$ 43.05 million $ 5.5 million
Apr 9, 12 AM $ 0.636
-0.08%
$ 42.85 million $ 5.55 million
Apr 8, 11 PM $ 0.637
-1.24%
$ 42.89 million $ 5.64 million
Apr 8, 10 PM $ 0.645
-0.57%
$ 43.42 million $ 5.84 million
Apr 8, 9 PM $ 0.649
+0.39%
$ 43.68 million $ 6.05 million
Apr 8, 8 PM $ 0.646
-0.38%
$ 43.51 million $ 6.23 million
Apr 8, 7 PM $ 0.648
+1.09%
$ 43.68 million $ 6.32 million
Apr 8, 6 PM $ 0.642
-2.29%
$ 43.21 million $ 6.36 million
Apr 8, 5 PM $ 0.657
+1.67%
$ 44.22 million $ 6.28 million
Apr 8, 4 PM $ 0.646
+1.55%
$ 43.5 million $ 6.29 million
Apr 8, 3 PM $ 0.636
+0.32%
$ 42.85 million $ 6.34 million
Apr 8, 2 PM $ 0.634
-0.13%
$ 42.72 million $ 7.01 million
Apr 8, 1 PM $ 0.635
+0.11%
$ 42.77 million $ 7.74 million
Apr 8, 12 PM $ 0.634
+0.21%
$ 42.73 million $ 8.11 million
Apr 8, 11 AM $ 0.633
+0.25%
$ 42.63 million $ 8.5 million
Apr 8, 10 AM $ 0.631
-0.04%
$ 42.53 million $ 8.94 million
Apr 8, 9 AM $ 0.632
+0.29%
$ 42.55 million $ 9.56 million
Apr 8, 8 AM $ 0.63
+0.68%
$ 42.42 million $ 9.88 million
Apr 8, 7 AM $ 0.625
-0.41%
$ 42.09 million $ 10.1 million
Apr 8, 6 AM $ 0.628
-0.88%
$ 42.26 million $ 10.27 million
Apr 8, 5 AM $ 0.633
+0.54%
$ 42.64 million $ 10.55 million
Apr 8, 4 AM $ 0.63
-0.05%
$ 42.41 million $ 10.76 million
Apr 8, 3 AM $ 0.63
-1.31%
$ 42.43 million $ 11.01 million
Apr 8, 2 AM $ 0.638
+0.51%
$ 42.99 million $ 11.29 million
Apr 8, 1 AM $ 0.635
-0.01%
$ 42.77 million $ 11.61 million
Apr 8, 12 AM $ 0.635
-0.23%
$ 42.78 million $ 11.68 million
Apr 7, 11 PM $ 0.637
+1.54%
$ 42.88 million $ 11.61 million
Apr 7, 10 PM $ 0.626
-2.67%
$ 42.15 million $ 11.46 million
Apr 7, 9 PM $ 0.643
-1.02%
$ 43.3 million $ 11.33 million
Apr 7, 8 PM $ 0.65
-0.06%
$ 43.75 million $ 11.2 million
Apr 7, 7 PM $ 0.65
+0.56%
$ 43.78 million $ 11.1 million
Apr 7, 6 PM $ 0.646
-1.90%
$ 43.53 million $ 10.94 million
Apr 7, 5 PM $ 0.659
-0.69%
$ 44.37 million $ 10.86 million
Apr 7, 4 PM $ 0.663
+0.54%
$ 44.68 million $ 10.76 million
Apr 7, 3 PM $ 0.66
+0.88%
$ 44.45 million $ 10.83 million
Apr 7, 2 PM $ 0.654
+0.76%
$ 44.06 million $ 10.26 million
Apr 7, 1 PM $ 0.649
+0.71%
$ 43.73 million $ 9.62 million
Apr 7, 12 PM $ 0.645
-1.21%
$ 43.43 million $ 9.14 million
Apr 7, 11 AM $ 0.653
-0.06%
$ 43.96 million $ 8.82 million
Apr 7, 10 AM $ 0.653
+2.38%
$ 43.99 million $ 8.34 million
Apr 7, 9 AM $ 0.638
+0.66%
$ 42.97 million $ 7.87 million
Apr 7, 8 AM $ 0.634
-0.43%
$ 42.68 million $ 7.83 million
Apr 7, 7 AM $ 0.636
+1.33%
$ 42.87 million $ 7.62 million