BSquared Token Historical Data

B2 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.604
+0.75%
$ 40.68 million $ 4.93 million
Apr 11, 8 AM $ 0.599
-0.22%
$ 40.37 million $ 4.91 million
Apr 11, 7 AM $ 0.601
-0.93%
$ 40.46 million $ 4.97 million
Apr 11, 6 AM $ 0.606
+0.52%
$ 40.85 million $ 5.05 million
Apr 11, 5 AM $ 0.603
+0.67%
$ 40.63 million $ 4.99 million
Apr 11, 4 AM $ 0.599
+2.36%
$ 40.36 million $ 4.98 million
Apr 11, 3 AM $ 0.585
-0.92%
$ 39.43 million $ 5.01 million
Apr 11, 2 AM $ 0.591
-0.77%
$ 39.8 million $ 5.08 million
Apr 11, 1 AM $ 0.595
-0.90%
$ 40.11 million $ 5.13 million
Apr 11, 12 AM $ 0.601
-0.30%
$ 40.47 million $ 5.34 million
Apr 10, 11 PM $ 0.603
-0.41%
$ 40.59 million $ 5.46 million
Apr 10, 10 PM $ 0.605
+1.00%
$ 40.76 million $ 5.47 million
Apr 10, 9 PM $ 0.599
+2.41%
$ 40.36 million $ 5.49 million
Apr 10, 8 PM $ 0.585
-0.14%
$ 39.41 million $ 5.51 million
Apr 10, 7 PM $ 0.586
-0.82%
$ 39.46 million $ 5.43 million
Apr 10, 6 PM $ 0.591
-0.77%
$ 39.78 million $ 5.36 million
Apr 10, 5 PM $ 0.595
-0.36%
$ 40.09 million $ 5.36 million
Apr 10, 4 PM $ 0.597
-0.65%
$ 40.24 million $ 5.48 million
Apr 10, 3 PM $ 0.601
-1.56%
$ 40.45 million $ 5.64 million
Apr 10, 2 PM $ 0.61
+0.04%
$ 41.09 million $ 5.64 million
Apr 10, 1 PM $ 0.61
-0.42%
$ 41.07 million $ 5.41 million
Apr 10, 12 PM $ 0.612
+0.77%
$ 41.24 million $ 5.43 million
Apr 10, 11 AM $ 0.608
+2.82%
$ 40.93 million $ 5.36 million
Apr 10, 10 AM $ 0.591
-1.26%
$ 39.8 million $ 5.27 million
Apr 10, 9 AM $ 0.599
-1.78%
$ 40.32 million $ 5.27 million
Apr 10, 8 AM $ 0.609
-1.62%
$ 41.05 million $ 5.21 million
Apr 10, 7 AM $ 0.62
-1.06%
$ 41.73 million $ 5.5 million
Apr 10, 6 AM $ 0.626
-0.39%
$ 42.18 million $ 5.47 million
Apr 10, 5 AM $ 0.629
+0.11%
$ 42.34 million $ 5.45 million
Apr 10, 4 AM $ 0.628
+0.05%
$ 42.3 million $ 5.45 million
Apr 10, 3 AM $ 0.63
-0.32%
$ 42.42 million $ 5.4 million
Apr 10, 2 AM $ 0.632
-1.10%
$ 42.55 million $ 5.4 million
Apr 10, 1 AM $ 0.639
+1.72%
$ 43.02 million $ 5.41 million
Apr 10, 12 AM $ 0.628
+1.11%
$ 42.29 million $ 5.22 million
Apr 9, 11 PM $ 0.621
-0.49%
$ 41.83 million $ 5.08 million
Apr 9, 10 PM $ 0.624
+0.18%
$ 42.04 million $ 5.07 million
Apr 9, 9 PM $ 0.623
+0.40%
$ 41.96 million $ 4.96 million
Apr 9, 8 PM $ 0.621
-0.11%
$ 41.8 million $ 4.9 million
Apr 9, 7 PM $ 0.621
+0.35%
$ 41.85 million $ 4.91 million
Apr 9, 6 PM $ 0.619
-0.25%
$ 41.7 million $ 5.02 million
Apr 9, 5 PM $ 0.621
-0.71%
$ 41.8 million $ 5.19 million
Apr 9, 4 PM $ 0.625
-0.13%
$ 42.1 million $ 5.12 million
Apr 9, 3 PM $ 0.626
-0.15%
$ 42.16 million $ 4.99 million
Apr 9, 2 PM $ 0.627
-0.11%
$ 42.22 million $ 4.94 million
Apr 9, 1 PM $ 0.628
-1.61%
$ 42.27 million $ 5.13 million
Apr 9, 12 PM $ 0.638
-0.83%
$ 42.96 million $ 5.35 million
Apr 9, 11 AM $ 0.643
-2.19%
$ 43.33 million $ 5.46 million
Apr 9, 10 AM $ 0.658
-0.13%
$ 44.3 million $ 5.52 million
Apr 9, 9 AM $ 0.658
-0.17%
$ 44.34 million $ 5.55 million
Apr 9, 8 AM $ 0.659
+2.93%
$ 44.4 million $ 5.56 million