Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Token Historical Data

B2 Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 5 PM $0.482
+0.19%
$33.47 million $1.59 million
Aug 9, 4 PM $0.481
-0.28%
$33.4 million $1.59 million
Aug 9, 3 PM $0.482
-0.42%
$33.49 million $1.57 million
Aug 9, 2 PM $0.484
+0.57%
$33.65 million $1.54 million
Aug 9, 1 PM $0.482
+1.27%
$33.46 million $1.52 million
Aug 9, 12 PM $0.476
+0.14%
$33.04 million $1.47 million
Aug 9, 11 AM $0.475
+1.21%
$32.99 million $1.47 million
Aug 9, 10 AM $0.469
-0.27%
$32.6 million $1.47 million
Aug 9, 9 AM $0.471
-2.28%
$32.69 million $1.36 million
Aug 9, 8 AM $0.485
-0.87%
$33.66 million $1.33 million
Aug 9, 7 AM $0.489
+1.10%
$33.96 million $1.25 million
Aug 9, 6 AM $0.484
+0.44%
$33.59 million $1.1 million
Aug 9, 5 AM $0.481
+0.89%
$33.44 million $1.1 million
Aug 9, 4 AM $0.477
-0.53%
$33.15 million $1.09 million
Aug 9, 3 AM $0.48
+0.59%
$33.32 million $1.08 million
Aug 9, 2 AM $0.477
+0.30%
$33.13 million $1.09 million
Aug 9, 1 AM $0.476
-0.46%
$33.03 million $1.07 million
Aug 9, 12 AM $0.478
+0.78%
$33.18 million $1.06 million
Aug 8, 11 PM $0.474
-0.26%
$32.93 million $1.06 million
Aug 8, 10 PM $0.475
-0.10%
$33.01 million $1.05 million
Aug 8, 9 PM $0.476
+0.33%
$33.04 million $1.03 million
Aug 8, 8 PM $0.474
-0.23%
$32.94 million $1.04 million
Aug 8, 7 PM $0.475
+0.30%
$33.01 million $1.04 million
Aug 8, 6 PM $0.474
+0.05%
$32.91 million $1.04 million
Aug 8, 5 PM $0.474
-0.37%
$32.9 million $1.04 million
Aug 8, 4 PM $0.475
+0.06%
$33.02 million $1.05 million
Aug 8, 3 PM $0.475
-1.02%
$32.99 million $1.06 million
Aug 8, 2 PM $0.48
+0.67%
$33.34 million $1.09 million
Aug 8, 1 PM $0.477
-0.34%
$33.12 million $1.16 million
Aug 8, 12 PM $0.478
+1.68%
$33.23 million $1.24 million
Aug 8, 11 AM $0.47
-0.71%
$32.68 million $1.3 million
Aug 8, 10 AM $0.474
+0.12%
$32.91 million $1.31 million
Aug 8, 9 AM $0.473
-2.91%
$32.87 million $1.34 million
Aug 8, 8 AM $0.487
-0.44%
$33.85 million $1.33 million
Aug 8, 7 AM $0.49
+0.52%
$34 million $1.35 million
Aug 8, 6 AM $0.487
+1.23%
$33.83 million $1.36 million
Aug 8, 5 AM $0.481
+0.59%
$33.42 million $1.36 million
Aug 8, 4 AM $0.478
+0.02%
$33.22 million $1.37 million
Aug 8, 3 AM $0.478
+1.04%
$33.21 million $1.37 million
Aug 8, 2 AM $0.473
+2.00%
$32.87 million $1.35 million
Aug 8, 1 AM $0.464
+1.54%
$32.23 million $1.34 million
Aug 8, 12 AM $0.457
-0.09%
$31.74 million $1.35 million
Aug 7, 11 PM $0.457
-0.83%
$31.77 million $1.35 million
Aug 7, 10 PM $0.461
+0.34%
$32.03 million $1.39 million
Aug 7, 9 PM $0.46
-0.30%
$31.92 million $1.39 million
Aug 7, 8 PM $0.461
-0.07%
$32.02 million $1.38 million
Aug 7, 7 PM $0.461
+0.62%
$32.04 million $1.36 million
Aug 7, 6 PM $0.458
-0.67%
$31.84 million $1.38 million
Aug 7, 5 PM $0.461
-0.64%
$32.05 million $1.39 million
Aug 7, 4 PM $0.464
+0.15%
$32.26 million $1.38 million