BSquared Token Historical Data

B2 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.674
+2.09%
$ 45.43 million $ 4.95 million
Apr 13, 9 AM $ 0.661
+2.47%
$ 44.5 million $ 4.91 million
Apr 13, 8 AM $ 0.645
+1.15%
$ 43.42 million $ 5.01 million
Apr 13, 7 AM $ 0.637
+0.20%
$ 42.93 million $ 5.18 million
Apr 13, 6 AM $ 0.636
-0.05%
$ 42.85 million $ 5.16 million
Apr 13, 5 AM $ 0.636
+0.81%
$ 42.87 million $ 5.2 million
Apr 13, 4 AM $ 0.631
-0.14%
$ 42.52 million $ 5.31 million
Apr 13, 3 AM $ 0.632
+0.02%
$ 42.58 million $ 5.45 million
Apr 13, 2 AM $ 0.632
-0.80%
$ 42.58 million $ 5.62 million
Apr 13, 1 AM $ 0.637
+0.13%
$ 42.92 million $ 5.81 million
Apr 13, 12 AM $ 0.636
+0.42%
$ 42.86 million $ 6.04 million
Apr 12, 11 PM $ 0.634
-1.06%
$ 42.68 million $ 6.05 million
Apr 12, 10 PM $ 0.641
-0.07%
$ 43.14 million $ 6.08 million
Apr 12, 9 PM $ 0.641
-0.02%
$ 43.17 million $ 6.09 million
Apr 12, 8 PM $ 0.641
-0.53%
$ 43.18 million $ 6.17 million
Apr 12, 7 PM $ 0.645
-0.17%
$ 43.41 million $ 6.21 million
Apr 12, 6 PM $ 0.646
+0.49%
$ 43.48 million $ 6.41 million
Apr 12, 5 PM $ 0.642
+0.14%
$ 43.27 million $ 6.58 million
Apr 12, 4 PM $ 0.642
+0.32%
$ 43.21 million $ 6.58 million
Apr 12, 3 PM $ 0.639
-0.90%
$ 43.07 million $ 6.64 million
Apr 12, 2 PM $ 0.645
+0.35%
$ 43.46 million $ 6.49 million
Apr 12, 1 PM $ 0.643
+1.38%
$ 43.32 million $ 6.41 million
Apr 12, 12 PM $ 0.634
-0.10%
$ 42.73 million $ 6.32 million
Apr 12, 11 AM $ 0.635
+0.10%
$ 42.78 million $ 6.18 million
Apr 12, 10 AM $ 0.635
-0.92%
$ 42.74 million $ 6.18 million
Apr 12, 9 AM $ 0.64
-0.06%
$ 43.13 million $ 6.13 million
Apr 12, 8 AM $ 0.641
+0.44%
$ 43.16 million $ 6.02 million
Apr 12, 7 AM $ 0.638
-0.33%
$ 42.97 million $ 5.81 million
Apr 12, 6 AM $ 0.64
+0.96%
$ 43.11 million $ 5.66 million
Apr 12, 5 AM $ 0.634
-0.62%
$ 42.7 million $ 5.69 million
Apr 12, 4 AM $ 0.638
+1.80%
$ 42.97 million $ 5.56 million
Apr 12, 3 AM $ 0.627
-0.25%
$ 42.21 million $ 5.37 million
Apr 12, 2 AM $ 0.628
+0.31%
$ 42.31 million $ 5.14 million
Apr 12, 1 AM $ 0.626
-0.48%
$ 42.18 million $ 4.93 million
Apr 12, 12 AM $ 0.629
-0.39%
$ 42.38 million $ 4.61 million
Apr 11, 11 PM $ 0.632
-0.10%
$ 42.55 million $ 4.65 million
Apr 11, 10 PM $ 0.632
+0.42%
$ 42.6 million $ 4.64 million
Apr 11, 9 PM $ 0.63
-0.55%
$ 42.42 million $ 4.62 million
Apr 11, 8 PM $ 0.633
-0.14%
$ 42.65 million $ 4.59 million
Apr 11, 7 PM $ 0.634
+0.11%
$ 42.71 million $ 4.56 million
Apr 11, 6 PM $ 0.631
+1.43%
$ 42.51 million $ 4.54 million
Apr 11, 5 PM $ 0.622
-0.49%
$ 41.91 million $ 4.41 million
Apr 11, 4 PM $ 0.626
+0.92%
$ 42.13 million $ 4.41 million
Apr 11, 3 PM $ 0.62
-0.71%
$ 41.75 million $ 4.33 million
Apr 11, 2 PM $ 0.624
+1.53%
$ 42.05 million $ 4.53 million
Apr 11, 1 PM $ 0.615
+1.63%
$ 41.41 million $ 4.8 million
Apr 11, 12 PM $ 0.605
-0.53%
$ 40.74 million $ 4.75 million
Apr 11, 11 AM $ 0.608
+0.88%
$ 40.95 million $ 4.86 million
Apr 11, 10 AM $ 0.603
-0.21%
$ 40.59 million $ 4.92 million
Apr 11, 9 AM $ 0.604
+0.75%
$ 40.68 million $ 4.93 million