BSquared Token Historical Data

B2 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.635
-4.00%
$ 42.78 million $ 5.27 million
Apr 15, 10 AM $ 0.662
-0.36%
$ 44.56 million $ 5.32 million
Apr 15, 9 AM $ 0.664
-2.69%
$ 44.72 million $ 5.34 million
Apr 15, 8 AM $ 0.682
+1.20%
$ 45.95 million $ 5.37 million
Apr 15, 7 AM $ 0.674
-0.42%
$ 45.41 million $ 5.44 million
Apr 15, 6 AM $ 0.677
+2.47%
$ 45.6 million $ 5.51 million
Apr 15, 5 AM $ 0.661
-0.75%
$ 44.5 million $ 5.55 million
Apr 15, 4 AM $ 0.666
-0.91%
$ 44.83 million $ 5.61 million
Apr 15, 3 AM $ 0.672
-0.44%
$ 45.25 million $ 5.64 million
Apr 15, 2 AM $ 0.675
-0.16%
$ 45.45 million $ 5.75 million
Apr 15, 1 AM $ 0.676
+0.12%
$ 45.52 million $ 5.82 million
Apr 15, 12 AM $ 0.675
-0.66%
$ 45.46 million $ 5.94 million
Apr 14, 11 PM $ 0.679
+1.26%
$ 45.76 million $ 6.07 million
Apr 14, 10 PM $ 0.671
+0.07%
$ 45.19 million $ 6.27 million
Apr 14, 9 PM $ 0.67
+0.31%
$ 45.16 million $ 6.57 million
Apr 14, 8 PM $ 0.668
-0.45%
$ 45.02 million $ 6.63 million
Apr 14, 7 PM $ 0.672
+0.71%
$ 45.24 million $ 6.77 million
Apr 14, 6 PM $ 0.667
-0.01%
$ 44.92 million $ 7 million
Apr 14, 5 PM $ 0.667
+0.33%
$ 44.95 million $ 7.07 million
Apr 14, 4 PM $ 0.665
-2.29%
$ 44.81 million $ 7.31 million
Apr 14, 3 PM $ 0.681
-1.10%
$ 45.86 million $ 7.57 million
Apr 14, 2 PM $ 0.688
-0.18%
$ 46.36 million $ 7.55 million
Apr 14, 1 PM $ 0.69
+0.34%
$ 46.46 million $ 7.35 million
Apr 14, 12 PM $ 0.687
-1.50%
$ 46.29 million $ 7.25 million
Apr 14, 11 AM $ 0.698
+0.57%
$ 46.99 million $ 7.25 million
Apr 14, 10 AM $ 0.694
-0.44%
$ 46.72 million $ 7.24 million
Apr 14, 9 AM $ 0.697
-0.37%
$ 46.93 million $ 7.21 million
Apr 14, 8 AM $ 0.699
+0.54%
$ 47.1 million $ 7.27 million
Apr 14, 7 AM $ 0.696
-1.37%
$ 46.85 million $ 7.2 million
Apr 14, 6 AM $ 0.705
-0.44%
$ 47.5 million $ 7.17 million
Apr 14, 5 AM $ 0.708
+0.42%
$ 47.71 million $ 7.16 million
Apr 14, 4 AM $ 0.705
+0.14%
$ 47.51 million $ 7.12 million
Apr 14, 3 AM $ 0.704
+1.12%
$ 47.44 million $ 7.14 million
Apr 14, 2 AM $ 0.697
-0.65%
$ 46.92 million $ 7.09 million
Apr 14, 1 AM $ 0.701
+0.66%
$ 47.22 million $ 7.03 million
Apr 14, 12 AM $ 0.697
-0.68%
$ 46.91 million $ 6.95 million
Apr 13, 11 PM $ 0.701
+0.04%
$ 47.24 million $ 6.83 million
Apr 13, 10 PM $ 0.701
-0.94%
$ 47.22 million $ 6.65 million
Apr 13, 9 PM $ 0.708
-1.60%
$ 47.66 million $ 6.45 million
Apr 13, 8 PM $ 0.719
+0.62%
$ 48.44 million $ 6.39 million
Apr 13, 7 PM $ 0.717
+0.62%
$ 48.29 million $ 6.28 million
Apr 13, 6 PM $ 0.713
-1.23%
$ 47.99 million $ 5.98 million
Apr 13, 5 PM $ 0.721
+1.42%
$ 48.59 million $ 5.81 million
Apr 13, 4 PM $ 0.711
+2.52%
$ 47.91 million $ 5.52 million
Apr 13, 3 PM $ 0.694
+0.75%
$ 46.74 million $ 5.14 million
Apr 13, 2 PM $ 0.688
+0.43%
$ 46.36 million $ 5.08 million
Apr 13, 1 PM $ 0.685
+1.07%
$ 46.16 million $ 4.95 million
Apr 13, 12 PM $ 0.678
+1.43%
$ 45.67 million $ 4.93 million
Apr 13, 11 AM $ 0.669
-0.88%
$ 45.03 million $ 4.97 million
Apr 13, 10 AM $ 0.674
+2.09%
$ 45.43 million $ 4.95 million