Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Token Historical Data

B2 Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 PM $0.473
+0.27%
$38.04 million $1.03 million
Aug 13, 6 PM $0.472
-0.12%
$37.94 million $1.02 million
Aug 13, 5 PM $0.472
-0.53%
$37.98 million $1.02 million
Aug 13, 4 PM $0.475
+0.01%
$38.19 million $992,418
Aug 13, 3 PM $0.475
-0.79%
$38.19 million $931,174
Aug 13, 2 PM $0.478
+1.00%
$39.8 million $939,452
Aug 13, 1 PM $0.474
-1.11%
$39.4 million $926,539
Aug 13, 12 PM $0.479
-0.78%
$39.84 million $918,913
Aug 13, 11 AM $0.483
-0.40%
$40.15 million $946,206
Aug 13, 10 AM $0.485
-0.39%
$40.32 million $936,160
Aug 13, 9 AM $0.487
+1.01%
$40.47 million $957,899
Aug 13, 8 AM $0.482
+1.03%
$40.07 million $956,291
Aug 13, 7 AM $0.477
+0.21%
$39.66 million $955,088
Aug 13, 6 AM $0.476
+1.10%
$39.57 million $958,721
Aug 13, 5 AM $0.471
+0.36%
$39.14 million $1.01 million
Aug 13, 4 AM $0.469
-0.06%
$39.01 million $1.03 million
Aug 13, 3 AM $0.469
-0.38%
$39.05 million $1.07 million
Aug 13, 2 AM $0.471
+0.45%
$39.2 million $1.08 million
Aug 13, 1 AM $0.469
+0.21%
$39.03 million $1.09 million
Aug 13, 12 AM $0.468
-1.20%
$38.95 million $1.09 million
Aug 12, 11 PM $0.474
+0.58%
$39.42 million $1.1 million
Aug 12, 10 PM $0.471
+0.00%
$39.19 million $1.09 million
Aug 12, 9 PM $0.471
-0.17%
$39.19 million $1.09 million
Aug 12, 8 PM $0.472
-0.28%
$39.26 million $1.1 million
Aug 12, 7 PM $0.473
+0.05%
$39.37 million $1.13 million
Aug 12, 6 PM $0.473
+0.33%
$39.35 million $1.14 million
Aug 12, 5 PM $0.471
+0.09%
$39.22 million $1.17 million
Aug 12, 4 PM $0.471
-0.85%
$39.18 million $1.19 million
Aug 12, 3 PM $0.475
-0.47%
$39.52 million $1.22 million
Aug 12, 2 PM $0.477
-0.13%
$39.7 million $1.26 million
Aug 12, 1 PM $0.478
-0.71%
$39.75 million $1.27 million
Aug 12, 12 PM $0.481
+0.28%
$40.03 million $1.3 million
Aug 12, 11 AM $0.48
+0.08%
$39.92 million $1.28 million
Aug 12, 10 AM $0.48
-0.83%
$39.89 million $1.31 million
Aug 12, 9 AM $0.483
-0.09%
$40.21 million $1.34 million
Aug 12, 8 AM $0.484
-0.20%
$40.24 million $1.35 million
Aug 12, 7 AM $0.485
-0.92%
$40.33 million $1.34 million
Aug 12, 6 AM $0.489
+1.06%
$40.7 million $1.33 million
Aug 12, 5 AM $0.484
-0.01%
$40.27 million $1.29 million
Aug 12, 4 AM $0.484
+1.46%
$40.28 million $1.27 million
Aug 12, 3 AM $0.477
+0.90%
$38.27 million $1.24 million
Aug 12, 2 AM $0.473
+0.42%
$37.93 million $1.24 million
Aug 12, 1 AM $0.471
+0.23%
$37.77 million $1.22 million
Aug 12, 12 AM $0.47
-0.04%
$37.69 million $1.21 million
Aug 11, 11 PM $0.472
+0.30%
$37.82 million $1.23 million
Aug 11, 10 PM $0.47
-0.33%
$37.71 million $1.22 million
Aug 11, 9 PM $0.472
+0.37%
$37.83 million $1.21 million
Aug 11, 8 PM $0.47
-1.02%
$37.69 million $1.2 million
Aug 11, 7 PM $0.475
-0.64%
$38.08 million $1.18 million
Aug 11, 6 PM $0.478
-0.19%
$38.32 million $1.17 million