BSquared Token Historical Data

B2 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.632
+0.54%
$ 42.59 million $ 5.2 million
Apr 17, 11 AM $ 0.629
+1.83%
$ 42.36 million $ 5.16 million
Apr 17, 10 AM $ 0.618
-0.18%
$ 41.59 million $ 5.15 million
Apr 17, 9 AM $ 0.619
-0.14%
$ 41.67 million $ 5.11 million
Apr 17, 8 AM $ 0.62
-0.93%
$ 41.73 million $ 4.94 million
Apr 17, 7 AM $ 0.625
-0.41%
$ 42.12 million $ 4.86 million
Apr 17, 6 AM $ 0.628
-0.31%
$ 42.29 million $ 4.9 million
Apr 17, 5 AM $ 0.63
-1.24%
$ 42.42 million $ 4.95 million
Apr 17, 4 AM $ 0.638
-0.31%
$ 42.96 million $ 4.97 million
Apr 17, 3 AM $ 0.64
-1.01%
$ 43.09 million $ 5.05 million
Apr 17, 2 AM $ 0.646
+0.23%
$ 43.53 million $ 4.97 million
Apr 17, 1 AM $ 0.645
+0.33%
$ 43.43 million $ 5.04 million
Apr 17, 12 AM $ 0.643
-0.60%
$ 43.28 million $ 5.06 million
Apr 16, 11 PM $ 0.647
+0.80%
$ 43.55 million $ 5.1 million
Apr 16, 10 PM $ 0.641
-0.13%
$ 43.2 million $ 5.12 million
Apr 16, 9 PM $ 0.642
-0.03%
$ 43.25 million $ 5.12 million
Apr 16, 8 PM $ 0.642
-0.03%
$ 43.27 million $ 5.17 million
Apr 16, 7 PM $ 0.643
-0.24%
$ 43.28 million $ 5.18 million
Apr 16, 6 PM $ 0.644
+0.41%
$ 43.39 million $ 5.19 million
Apr 16, 5 PM $ 0.642
+0.36%
$ 43.21 million $ 5.14 million
Apr 16, 4 PM $ 0.639
+0.45%
$ 43.06 million $ 5.17 million
Apr 16, 3 PM $ 0.636
+0.92%
$ 42.86 million $ 5.12 million
Apr 16, 2 PM $ 0.63
-1.22%
$ 42.46 million $ 4.91 million
Apr 16, 1 PM $ 0.638
-0.76%
$ 42.99 million $ 4.79 million
Apr 16, 12 PM $ 0.643
-1.07%
$ 43.32 million $ 4.69 million
Apr 16, 11 AM $ 0.65
-0.17%
$ 43.79 million $ 4.79 million
Apr 16, 10 AM $ 0.651
-0.15%
$ 43.86 million $ 4.7 million
Apr 16, 9 AM $ 0.652
+0.91%
$ 43.93 million $ 4.7 million
Apr 16, 8 AM $ 0.646
+0.08%
$ 43.48 million $ 4.76 million
Apr 16, 7 AM $ 0.645
+0.81%
$ 43.45 million $ 4.73 million
Apr 16, 6 AM $ 0.64
-0.26%
$ 43.1 million $ 4.76 million
Apr 16, 5 AM $ 0.642
-0.69%
$ 43.21 million $ 4.74 million
Apr 16, 4 AM $ 0.646
-0.56%
$ 43.51 million $ 4.75 million
Apr 16, 3 AM $ 0.65
+0.45%
$ 43.76 million $ 4.69 million
Apr 16, 2 AM $ 0.647
+0.68%
$ 43.58 million $ 4.65 million
Apr 16, 1 AM $ 0.643
+0.44%
$ 43.29 million $ 4.6 million
Apr 16, 12 AM $ 0.64
+1.06%
$ 43.1 million $ 4.6 million
Apr 15, 11 PM $ 0.633
-0.07%
$ 42.66 million $ 4.58 million
Apr 15, 10 PM $ 0.634
-0.21%
$ 42.72 million $ 4.6 million
Apr 15, 9 PM $ 0.636
-0.09%
$ 42.81 million $ 4.55 million
Apr 15, 8 PM $ 0.636
+0.26%
$ 42.84 million $ 4.53 million
Apr 15, 7 PM $ 0.634
+0.62%
$ 42.73 million $ 4.48 million
Apr 15, 6 PM $ 0.631
+0.06%
$ 42.47 million $ 4.39 million
Apr 15, 5 PM $ 0.63
-1.54%
$ 42.45 million $ 4.46 million
Apr 15, 4 PM $ 0.64
+0.31%
$ 43.11 million $ 4.45 million
Apr 15, 3 PM $ 0.638
+0.18%
$ 42.98 million $ 4.5 million
Apr 15, 2 PM $ 0.637
+0.84%
$ 42.9 million $ 4.68 million
Apr 15, 1 PM $ 0.632
-0.39%
$ 42.54 million $ 5.09 million
Apr 15, 12 PM $ 0.634
-0.17%
$ 42.71 million $ 5.36 million
Apr 15, 11 AM $ 0.635
-4.00%
$ 42.78 million $ 5.27 million