BSquared Token Historical Data

B2 Page 3
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.447
+0.14%
$ 30.07 million $ 7.79 million
3:08 PM $ 0.446
-0.25%
$ 30.07 million $ 7.79 million
3:07 PM $ 0.447
+0.11%
$ 30.07 million $ 7.79 million
3:06 PM $ 0.447
-0.02%
$ 30.07 million $ 7.79 million
3:05 PM $ 0.446
+0.14%
$ 30.07 million $ 7.79 million
3:04 PM $ 0.445
+0.00%
$ 30 million $ 7.79 million
3:03 PM $ 0.445
-0.32%
$ 30 million $ 7.79 million
3:02 PM $ 0.447
+0.37%
$ 30 million $ 7.79 million
3:01 PM $ 0.445
-0.05%
$ 30 million $ 7.8 million
3:00 PM $ 0.444
+0.03%
$ 30 million $ 7.8 million
2:59 PM $ 0.446
+0.23%
$ 30.02 million $ 7.8 million
2:58 PM $ 0.445
-0.01%
$ 30.02 million $ 7.79 million
2:57 PM $ 0.445
-0.01%
$ 30.02 million $ 7.79 million
2:56 PM $ 0.445
+0.07%
$ 30.02 million $ 7.79 million
2:55 PM $ 0.444
-0.25%
$ 30.02 million $ 7.79 million
2:54 PM $ 0.446
-0.06%
$ 30.01 million $ 7.8 million
2:53 PM $ 0.446
+0.22%
$ 30.01 million $ 7.8 million
2:52 PM $ 0.445
+0.06%
$ 30.01 million $ 7.8 million
2:51 PM $ 0.444
-0.12%
$ 30.01 million $ 7.8 million
2:50 PM $ 0.445
+0.08%
$ 30.01 million $ 7.8 million
2:49 PM $ 0.445
-0.12%
$ 29.94 million $ 7.8 million
2:48 PM $ 0.445
+0.03%
$ 29.94 million $ 7.8 million
2:47 PM $ 0.445
+0.17%
$ 29.94 million $ 7.79 million
2:46 PM $ 0.444
-0.07%
$ 29.94 million $ 7.79 million
2:45 PM $ 0.443
+0.32%
$ 29.94 million $ 7.79 million
2:44 PM $ 0.442
-0.70%
$ 29.77 million $ 7.8 million
2:43 PM $ 0.445
+0.68%
$ 29.77 million $ 7.8 million
2:42 PM $ 0.442
-0.51%
$ 29.77 million $ 7.81 million
2:41 PM $ 0.444
+0.02%
$ 29.77 million $ 7.81 million
2:40 PM $ 0.444
+0.48%
$ 29.77 million $ 7.81 million
2:39 PM $ 0.442
+0.16%
$ 29.78 million $ 7.82 million
2:38 PM $ 0.442
-0.55%
$ 29.78 million $ 7.82 million
2:37 PM $ 0.444
-0.03%
$ 29.78 million $ 7.82 million
2:36 PM $ 0.444
-0.18%
$ 29.78 million $ 7.82 million
2:35 PM $ 0.445
-0.22%
$ 29.78 million $ 7.83 million
2:34 PM $ 0.446
+0.14%
$ 30.03 million $ 7.84 million
2:33 PM $ 0.446
-0.07%
$ 30.03 million $ 7.84 million
2:32 PM $ 0.446
-0.18%
$ 30.03 million $ 7.84 million
2:31 PM $ 0.446
-0.19%
$ 30.03 million $ 7.85 million
2:30 PM $ 0.446
-0.13%
$ 30.03 million $ 7.85 million
2:29 PM $ 0.446
+0.23%
$ 30.07 million $ 7.86 million
2:28 PM $ 0.445
-0.44%
$ 30.07 million $ 7.86 million
2:27 PM $ 0.447
-0.05%
$ 30.07 million $ 7.86 million
2:26 PM $ 0.446
+0.13%
$ 30.07 million $ 7.85 million
2:25 PM $ 0.446
-0.38%
$ 30.07 million $ 7.85 million
2:24 PM $ 0.447
+0.11%
$ 30.13 million $ 7.86 million
2:23 PM $ 0.447
-0.04%
$ 30.13 million $ 7.86 million
2:22 PM $ 0.447
-0.12%
$ 30.13 million $ 7.86 million
2:21 PM $ 0.448
+0.11%
$ 30.13 million $ 7.86 million
2:20 PM $ 0.447
-0.04%
$ 30.13 million $ 7.86 million