Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Token Historical Data

B2 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2 AM $0.461
+0.15%
$31.9 million $1.85 million
Oct 8, 1 AM $0.461
+1.93%
$31.86 million $2.26 million
Oct 8, 12 AM $0.452
+0.23%
$31.25 million $2.25 million
Oct 7, 11 PM $0.451
+0.15%
$31.22 million $2.25 million
Oct 7, 10 PM $0.451
+0.45%
$31.18 million $2.26 million
Oct 7, 9 PM $0.449
-0.39%
$31.04 million $2.26 million
Oct 7, 8 PM $0.451
+0.61%
$31.16 million $2.28 million
Oct 7, 7 PM $0.448
-0.25%
$30.97 million $2.29 million
Oct 7, 6 PM $0.449
+0.18%
$31.07 million $2.31 million
Oct 7, 5 PM $0.448
-0.89%
$31.01 million $2.32 million
Oct 7, 4 PM $0.452
-0.22%
$31.29 million $2.34 million
Oct 7, 3 PM $0.454
+0.18%
$31.38 million $2.37 million
Oct 7, 2 PM $0.453
-0.23%
$31.33 million $2.37 million
Oct 7, 1 PM $0.454
-1.05%
$31.39 million $2.38 million
Oct 7, 12 PM $0.459
-0.38%
$31.73 million $2.26 million
Oct 7, 11 AM $0.461
-0.90%
$31.85 million $2.38 million
Oct 7, 10 AM $0.465
-0.39%
$32.14 million $2.33 million
Oct 7, 9 AM $0.467
-0.05%
$32.26 million $2.27 million
Oct 7, 8 AM $0.467
-0.90%
$32.28 million $2.18 million
Oct 7, 7 AM $0.471
+0.62%
$32.57 million $2.11 million
Oct 7, 6 AM $0.468
+0.14%
$32.37 million $2.09 million
Oct 7, 5 AM $0.468
+0.28%
$32.33 million $1.91 million
Oct 7, 4 AM $0.466
-0.60%
$32.24 million $1.87 million
Oct 7, 3 AM $0.469
+0.40%
$32.37 million $1.84 million
Oct 7, 2 AM $0.467
-1.11%
$32.24 million $1.76 million
Oct 7, 1 AM $0.472
-1.60%
$32.6 million $1.33 million
Oct 7, 12 AM $0.48
+0.01%
$33.13 million $1.31 million
Oct 6, 11 PM $0.48
+0.32%
$33.13 million $1.33 million
Oct 6, 10 PM $0.478
-0.18%
$32.98 million $1.32 million
Oct 6, 9 PM $0.479
+0.61%
$33.05 million $1.35 million
Oct 6, 8 PM $0.476
-0.08%
$32.84 million $1.41 million
Oct 6, 7 PM $0.476
+0.18%
$32.87 million $1.41 million
Oct 6, 6 PM $0.475
-0.24%
$32.81 million $1.41 million
Oct 6, 5 PM $0.477
-0.41%
$32.89 million $1.43 million
Oct 6, 4 PM $0.479
-0.70%
$33.02 million $1.44 million
Oct 6, 3 PM $0.482
+0.19%
$33.26 million $1.5 million
Oct 6, 2 PM $0.481
-1.03%
$33.19 million $1.54 million
Oct 6, 1 PM $0.486
-0.11%
$33.53 million $1.77 million
Oct 6, 12 PM $0.487
-0.26%
$33.57 million $1.87 million
Oct 6, 11 AM $0.488
-0.28%
$33.66 million $1.93 million
Oct 6, 10 AM $0.489
-0.11%
$33.75 million $1.96 million
Oct 6, 9 AM $0.49
+0.01%
$33.79 million $1.99 million
Oct 6, 8 AM $0.49
+0.16%
$33.79 million $2.06 million
Oct 6, 7 AM $0.489
+0.56%
$33.74 million $2.09 million
Oct 6, 6 AM $0.486
+0.36%
$33.55 million $2.14 million
Oct 6, 5 AM $0.485
+0.11%
$33.43 million $2.18 million
Oct 6, 4 AM $0.484
+0.25%
$33.39 million $2.25 million
Oct 6, 3 AM $0.483
+0.06%
$33.3 million $2.32 million
Oct 6, 2 AM $0.482
-0.15%
$33.28 million $2.38 million
Oct 6, 1 AM $0.483
-0.37%
$33.33 million $2.45 million