BSquared Token Historical Data

B2 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.451
+0.06%
$ 30.35 million $ 5.67 million
Jun 11, 10 AM $ 0.45
+0.46%
$ 30.33 million $ 5.65 million
Jun 11, 9 AM $ 0.448
+1.24%
$ 30.19 million $ 5.62 million
Jun 11, 8 AM $ 0.443
+0.12%
$ 29.82 million $ 5.66 million
Jun 11, 7 AM $ 0.442
-0.11%
$ 29.78 million $ 5.65 million
Jun 11, 6 AM $ 0.443
-3.11%
$ 29.82 million $ 5.67 million
Jun 11, 5 AM $ 0.457
-0.72%
$ 30.77 million $ 5.44 million
Jun 11, 4 AM $ 0.46
+1.65%
$ 31 million $ 5.47 million
Jun 11, 3 AM $ 0.453
-0.16%
$ 30.49 million $ 5.17 million
Jun 11, 2 AM $ 0.453
-0.47%
$ 30.54 million $ 5.06 million
Jun 11, 1 AM $ 0.456
-0.68%
$ 30.69 million $ 5.05 million
Jun 11, 12 AM $ 0.459
-0.44%
$ 30.9 million $ 4.95 million
Jun 10, 11 PM $ 0.461
-0.01%
$ 31.03 million $ 4.91 million
Jun 10, 10 PM $ 0.461
+0.08%
$ 31.04 million $ 4.87 million
Jun 10, 9 PM $ 0.46
-0.23%
$ 31.01 million $ 4.77 million
Jun 10, 8 PM $ 0.461
+0.65%
$ 31.08 million $ 4.73 million
Jun 10, 7 PM $ 0.458
+0.66%
$ 30.88 million $ 4.72 million
Jun 10, 6 PM $ 0.455
+0.76%
$ 30.67 million $ 4.68 million
Jun 10, 5 PM $ 0.452
+0.33%
$ 30.44 million $ 4.64 million
Jun 10, 4 PM $ 0.45
+0.53%
$ 30.34 million $ 4.62 million
Jun 10, 3 PM $ 0.448
-1.46%
$ 30.18 million $ 4.77 million
Jun 10, 2 PM $ 0.455
-0.35%
$ 30.62 million $ 5.47 million
Jun 10, 1 PM $ 0.456
+0.89%
$ 30.73 million $ 6.41 million
Jun 10, 12 PM $ 0.452
+0.02%
$ 30.46 million $ 6.92 million
Jun 10, 11 AM $ 0.452
+0.59%
$ 30.45 million $ 7.16 million
Jun 10, 10 AM $ 0.449
-1.63%
$ 30.27 million $ 7.39 million
Jun 10, 9 AM $ 0.457
-0.28%
$ 30.78 million $ 7.63 million
Jun 10, 8 AM $ 0.458
-0.82%
$ 30.86 million $ 7.97 million
Jun 10, 7 AM $ 0.462
-0.76%
$ 31.12 million $ 8.33 million
Jun 10, 6 AM $ 0.466
+0.71%
$ 31.35 million $ 8.55 million
Jun 10, 5 AM $ 0.462
-1.08%
$ 31.13 million $ 8.91 million
Jun 10, 4 AM $ 0.467
-0.97%
$ 31.47 million $ 9.38 million
Jun 10, 3 AM $ 0.472
-0.34%
$ 31.78 million $ 9.86 million
Jun 10, 2 AM $ 0.473
+0.10%
$ 31.89 million $ 10.13 million
Jun 10, 1 AM $ 0.473
-1.10%
$ 31.86 million $ 10.35 million
Jun 10, 12 AM $ 0.478
-0.58%
$ 32.21 million $ 10.4 million
Jun 9, 11 PM $ 0.481
+0.83%
$ 32.4 million $ 10.54 million
Jun 9, 10 PM $ 0.477
+0.82%
$ 32.13 million $ 10.56 million
Jun 9, 9 PM $ 0.473
-1.15%
$ 31.87 million $ 10.6 million
Jun 9, 8 PM $ 0.479
+0.92%
$ 32.24 million $ 10.6 million
Jun 9, 7 PM $ 0.474
+0.13%
$ 31.95 million $ 10.65 million
Jun 9, 6 PM $ 0.474
+0.44%
$ 31.9 million $ 10.64 million
Jun 9, 5 PM $ 0.472
+0.24%
$ 31.77 million $ 10.61 million
Jun 9, 4 PM $ 0.47
+0.02%
$ 31.69 million $ 10.57 million
Jun 9, 3 PM $ 0.471
-1.72%
$ 31.72 million $ 10.37 million
Jun 9, 2 PM $ 0.479
-0.17%
$ 32.28 million $ 9.7 million
Jun 9, 1 PM $ 0.48
-0.54%
$ 32.34 million $ 8.89 million
Jun 9, 12 PM $ 0.483
+0.48%
$ 32.51 million $ 8.38 million
Jun 9, 11 AM $ 0.481
-1.54%
$ 32.37 million $ 8.25 million
Jun 9, 10 AM $ 0.488
+0.64%
$ 32.88 million $ 8.11 million