Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSquared Token Historical Data

B2 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.545
+5.84%
$36.69 million $4.03 million
Jul 3, 2026 $0.515
+1.34%
$34.58 million $3.44 million
Jul 2, 2026 $0.508
-0.49%
$34.05 million $3.86 million
Jul 1, 2026 $0.511
-3.72%
$34.39 million $5.69 million
Jun 30, 2026 $0.53
+2.04%
$35.72 million $4.84 million
Jun 29, 2026 $0.52
-0.73%
$34.98 million $7.93 million
Jun 28, 2026 $0.524
+0.04%
$35.27 million $4.47 million
Jun 27, 2026 $0.523
+0.33%
$35.25 million $2.77 million
Jun 26, 2026 $0.522
-3.64%
$35.14 million $4.48 million
Jun 25, 2026 $0.541
+2.39%
$36.46 million $6.9 million
Jun 24, 2026 $0.529
-1.71%
$35.61 million $6.31 million
Jun 23, 2026 $0.537
-4.54%
$36.19 million $6.06 million
Jun 22, 2026 $0.563
+2.58%
$37.93 million $7.58 million
Jun 21, 2026 $0.549
+3.66%
$36.97 million $5.16 million
Jun 20, 2026 $0.53
+1.47%
$35.67 million $4.83 million
Jun 19, 2026 $0.522
+8.68%
$35.18 million $7.57 million
Jun 18, 2026 $0.481
+5.15%
$32.37 million $6.38 million
Jun 17, 2026 $0.457
-4.53%
$30.79 million $6.1 million
Jun 16, 2026 $0.479
+7.71%
$32.25 million $5.19 million
Jun 15, 2026 $0.445
+4.72%
$29.94 million $7.34 million
Jun 14, 2026 $0.424
+1.44%
$28.58 million $5.82 million
Jun 13, 2026 $0.418
-3.49%
$28.27 million $4.78 million
Jun 12, 2026 $0.434
-1.75%
$29.2 million $5.26 million
Jun 11, 2026 $0.441
-4.22%
$29.72 million $5.78 million
Jun 10, 2026 $0.461
-4.22%
$31.03 million $4.91 million
Jun 9, 2026 $0.481
-1.86%
$32.4 million $10.54 million
Jun 8, 2026 $0.49
+1.84%
$33.01 million $5.17 million
Jun 7, 2026 $0.481
+0.06%
$32.42 million $5.91 million
Jun 6, 2026 $0.481
+8.47%
$32.4 million $4.43 million
Jun 5, 2026 $0.443
-11.95%
$29.87 million $6.17 million
Jun 4, 2026 $0.504
-2.91%
$33.92 million $6.78 million
Jun 3, 2026 $0.519
+2.43%
$34.93 million $5.84 million
Jun 2, 2026 $0.506
+7.62%
$34.1 million $5.65 million
Jun 1, 2026 $0.471
+3.92%
$31.69 million $7.12 million
May 31, 2026 $0.453
-6.61%
$30.49 million $4.54 million
May 30, 2026 $0.485
+1.03%
$32.66 million $3.54 million
May 29, 2026 $0.48
+1.25%
$32.31 million $4.35 million
May 28, 2026 $0.474
-3.74%
$31.94 million $5.68 million
May 27, 2026 $0.492
+1.34%
$33.17 million $5.08 million
May 26, 2026 $0.486
+1.39%
$32.72 million $5.98 million
May 25, 2026 $0.479
-8.75%
$32.26 million $6.84 million
May 24, 2026 $0.525
-27.71%
$35.35 million $8.62 million
May 23, 2026 $0.726
+11.10%
$48.98 million $6.5 million
May 22, 2026 $0.654
+8.87%
$44.02 million $5.49 million
May 21, 2026 $0.601
-4.05%
$40.45 million $4.83 million
May 20, 2026 $0.626
-2.85%
$42.16 million $4.91 million
May 19, 2026 $0.644
+3.96%
$43.4 million $4.2 million
May 18, 2026 $0.62
-1.18%
$41.73 million $7.45 million
May 17, 2026 $0.626
-0.04%
$42.21 million $4.24 million
May 16, 2026 $0.626
-0.27%
$42.25 million $4.23 million