BSquared Token Historical Data

B2 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.693
-1.39%
$ 46.65 million $ 4.32 million
Mar 6, 2026 $ 0.702
-0.84%
$ 47.3 million $ 4.83 million
Mar 5, 2026 $ 0.708
+1.45%
$ 47.7 million $ 4.64 million
Mar 4, 2026 $ 0.698
-3.38%
$ 47.02 million $ 9.75 million
Mar 3, 2026 $ 0.723
+0.82%
$ 48.67 million $ 14.15 million
Mar 2, 2026 $ 0.717
-0.97%
$ 48.27 million $ 15.17 million
Mar 1, 2026 $ 0.724
-0.09%
$ 48.74 million $ 15.84 million
Feb 28, 2026 $ 0.724
-0.75%
$ 48.78 million $ 14.51 million
Feb 27, 2026 $ 0.73
-1.45%
$ 49.15 million $ 16.24 million
Feb 26, 2026 $ 0.741
+5.72%
$ 49.88 million $ 3.6 million
Feb 25, 2026 $ 0.7
-4.67%
$ 47.16 million $ 14.39 million
Feb 24, 2026 $ 0.735
-3.20%
$ 49.48 million $ 22.97 million
Feb 23, 2026 $ 0.759
+6.51%
$ 51.11 million $ 24.1 million
Feb 22, 2026 $ 0.712
-0.96%
$ 47.99 million $ 11.48 million
Feb 21, 2026 $ 0.719
-0.14%
$ 48.46 million $ 11.82 million
Feb 20, 2026 $ 0.72
+2.26%
$ 48.52 million $ 15.9 million
Feb 19, 2026 $ 0.704
+0.76%
$ 47.42 million $ 15.66 million
Feb 18, 2026 $ 0.699
-0.19%
$ 47.05 million $ 15 million
Feb 17, 2026 $ 0.7
-1.30%
$ 47.18 million $ 18.92 million
Feb 16, 2026 $ 0.71
+2.71%
$ 47.78 million $ 16.6 million
Feb 15, 2026 $ 0.691
-2.72%
$ 46.53 million $ 14.89 million
Feb 14, 2026 $ 0.71
+0.07%
$ 47.84 million $ 15.64 million
Feb 13, 2026 $ 0.71
+2.09%
$ 47.8 million $ 17.28 million
Feb 12, 2026 $ 0.695
-0.59%
$ 46.83 million $ 17.64 million
Feb 11, 2026 $ 0.699
+0.27%
$ 47.1 million $ 17.59 million
Feb 10, 2026 $ 0.697
-2.62%
$ 46.97 million $ 16.47 million
Feb 9, 2026 $ 0.716
+1.71%
$ 48.22 million $ 16.79 million
Feb 8, 2026 $ 0.704
+2.49%
$ 47.5 million $ 18.34 million
Feb 7, 2026 $ 0.687
-18.83%
$ 46.3 million $ 18.5 million
Feb 6, 2026 $ 0.846
+20.20%
$ 56.94 million $ 20.74 million
Feb 5, 2026 $ 0.704
-11.53%
$ 47.43 million $ 23.35 million
Feb 4, 2026 $ 0.796
-0.69%
$ 53.61 million $ 23.5 million
Feb 3, 2026 $ 0.801
-3.33%
$ 53.98 million $ 18.73 million
Feb 2, 2026 $ 0.829
-0.16%
$ 55.85 million $ 19.87 million
Feb 1, 2026 $ 0.83
-1.13%
$ 55.93 million $ 19.13 million
Jan 31, 2026 $ 0.84
-2.17%
$ 56.57 million $ 19.65 million
Jan 30, 2026 $ 0.858
-3.43%
$ 57.82 million $ 20.27 million
Jan 29, 2026 $ 0.889
+8.17%
$ 59.86 million $ 21.02 million
Jan 28, 2026 $ 0.822
+0.62%
$ 55.36 million $ 18.55 million
Jan 27, 2026 $ 0.817
-3.09%
$ 55.02 million $ 17.51 million
Jan 26, 2026 $ 0.843
-4.59%
$ 56.77 million $ 22.42 million
Jan 25, 2026 $ 0.883
+17.11%
$ 59.49 million $ 28.6 million
Jan 24, 2026 $ 0.754
+3.52%
$ 50.81 million $ 20.35 million
Jan 23, 2026 $ 0.729
-5.59%
$ 49.09 million $ 21.5 million
Jan 22, 2026 $ 0.772
+1.11%
$ 52.01 million $ 16.52 million
Jan 21, 2026 $ 0.763
-3.75%
$ 51.4 million $ 23.88 million
Jan 20, 2026 $ 0.793
-5.03%
$ 53.5 million $ 25.54 million
Jan 19, 2026 $ 0.835
+14.13%
$ 56.25 million $ 23.19 million
Jan 18, 2026 $ 0.732
+0.94%
$ 151.46 million $ 14.97 million
Jan 17, 2026 $ 0.725
-3.70%
$ 150.05 million $ 13.75 million