Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Token Historical Data

B2 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 9 PM $0.455
-0.05%
$36.62 million $2.19 million
Aug 17, 8 PM $0.455
-0.08%
$36.64 million $2.21 million
Aug 17, 7 PM $0.456
-0.19%
$36.67 million $2.2 million
Aug 17, 6 PM $0.457
-1.27%
$36.74 million $2.19 million
Aug 17, 5 PM $0.463
-0.07%
$37.21 million $2.16 million
Aug 17, 4 PM $0.463
-0.32%
$37.23 million $2.12 million
Aug 17, 3 PM $0.464
-0.87%
$37.35 million $2.13 million
Aug 17, 2 PM $0.468
-0.41%
$37.69 million $2.01 million
Aug 17, 1 PM $0.48
+0.51%
$38.65 million $1.97 million
Aug 17, 12 PM $0.478
-0.03%
$38.45 million $1.88 million
Aug 17, 11 AM $0.478
-0.31%
$38.46 million $1.83 million
Aug 17, 10 AM $0.479
-0.81%
$38.58 million $1.79 million
Aug 17, 9 AM $0.483
-0.04%
$38.89 million $1.7 million
Aug 17, 8 AM $0.483
-0.87%
$38.91 million $1.69 million
Aug 17, 7 AM $0.488
-1.90%
$39.25 million $1.62 million
Aug 17, 6 AM $0.497
+0.29%
$40.01 million $1.54 million
Aug 17, 5 AM $0.496
-3.26%
$39.89 million $1.5 million
Aug 17, 4 AM $0.512
+0.92%
$41.24 million $1.29 million
Aug 17, 3 AM $0.508
+1.44%
$40.86 million $1.24 million
Aug 17, 2 AM $0.501
-1.12%
$40.28 million $1.18 million
Aug 17, 1 AM $0.506
+0.95%
$40.74 million $1.13 million
Aug 17, 12 AM $0.501
-0.41%
$40.35 million $1.08 million
Aug 16, 11 PM $0.504
+0.76%
$40.52 million $1.03 million
Aug 16, 10 PM $0.5
-0.58%
$40.22 million $1.02 million
Aug 16, 9 PM $0.503
-0.38%
$40.45 million $966,340
Aug 16, 8 PM $0.505
-0.40%
$40.61 million $950,006
Aug 16, 7 PM $0.507
-0.09%
$40.77 million $945,800
Aug 16, 6 PM $0.507
+0.86%
$40.81 million $970,518
Aug 16, 5 PM $0.503
+0.03%
$40.46 million $981,749
Aug 16, 4 PM $0.503
+0.34%
$40.45 million $973,794
Aug 16, 3 PM $0.501
+0.30%
$40.31 million $945,773
Aug 16, 2 PM $0.499
-0.44%
$40.19 million $941,992
Aug 16, 1 PM $0.502
+0.37%
$40.37 million $945,266
Aug 16, 12 PM $0.5
-0.02%
$40.22 million $952,803
Aug 16, 11 AM $0.5
+0.17%
$40.23 million $953,018
Aug 16, 10 AM $0.499
-0.17%
$40.16 million $949,867
Aug 16, 9 AM $0.5
-0.97%
$40.23 million $948,942
Aug 16, 8 AM $0.505
+0.25%
$40.62 million $936,463
Aug 16, 7 AM $0.504
+0.37%
$40.52 million $953,065
Aug 16, 6 AM $0.502
-0.65%
$40.37 million $1 million
Aug 16, 5 AM $0.505
-0.54%
$40.64 million $1.05 million
Aug 16, 4 AM $0.508
+0.90%
$40.86 million $1.05 million
Aug 16, 3 AM $0.503
+0.80%
$40.5 million $1.04 million
Aug 16, 2 AM $0.499
-0.64%
$40.18 million $1.02 million
Aug 16, 1 AM $0.502
-1.03%
$40.43 million $1.01 million
Aug 16, 12 AM $0.508
+0.97%
$40.85 million $1.04 million
Aug 15, 11 PM $0.503
-0.09%
$40.46 million $1.03 million
Aug 15, 10 PM $0.503
-1.12%
$40.49 million $1.03 million
Aug 15, 9 PM $0.509
+0.51%
$40.95 million $1.03 million
Aug 15, 8 PM $0.506
+0.01%
$40.75 million $1.04 million