BSquared Token Historical Data

B2 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.673
-0.13%
$ 45.31 million $ 5.19 million
Apr 21, 1 PM $ 0.674
+1.04%
$ 45.37 million $ 5.26 million
Apr 21, 12 PM $ 0.667
-0.39%
$ 44.9 million $ 5.32 million
Apr 21, 11 AM $ 0.669
-0.68%
$ 45.08 million $ 5.3 million
Apr 21, 10 AM $ 0.674
+0.33%
$ 45.38 million $ 5.27 million
Apr 21, 9 AM $ 0.671
+0.88%
$ 45.2 million $ 5.25 million
Apr 21, 8 AM $ 0.665
+0.03%
$ 44.81 million $ 5.27 million
Apr 21, 7 AM $ 0.664
+0.34%
$ 44.7 million $ 5.28 million
Apr 21, 6 AM $ 0.661
-0.07%
$ 44.55 million $ 5.35 million
Apr 21, 5 AM $ 0.662
+0.26%
$ 44.57 million $ 5.39 million
Apr 21, 4 AM $ 0.66
-0.66%
$ 44.45 million $ 5.45 million
Apr 21, 3 AM $ 0.664
+2.94%
$ 44.75 million $ 5.47 million
Apr 21, 2 AM $ 0.646
+0.03%
$ 43.54 million $ 5.47 million
Apr 21, 1 AM $ 0.646
-0.45%
$ 43.53 million $ 5.53 million
Apr 21, 12 AM $ 0.649
+0.14%
$ 43.73 million $ 5.6 million
Apr 20, 11 PM $ 0.648
+0.47%
$ 43.64 million $ 5.72 million
Apr 20, 10 PM $ 0.645
-0.06%
$ 43.44 million $ 5.78 million
Apr 20, 9 PM $ 0.646
-0.05%
$ 43.48 million $ 5.96 million
Apr 20, 8 PM $ 0.646
-0.86%
$ 43.5 million $ 5.97 million
Apr 20, 7 PM $ 0.651
+0.48%
$ 43.87 million $ 5.87 million
Apr 20, 6 PM $ 0.649
+0.40%
$ 43.72 million $ 5.74 million
Apr 20, 5 PM $ 0.646
-0.83%
$ 43.53 million $ 5.63 million
Apr 20, 4 PM $ 0.652
+1.68%
$ 43.89 million $ 5.67 million
Apr 20, 3 PM $ 0.641
+0.85%
$ 43.16 million $ 5.64 million
Apr 20, 2 PM $ 0.635
-0.72%
$ 42.8 million $ 5.64 million
Apr 20, 1 PM $ 0.64
-0.24%
$ 43.11 million $ 5.62 million
Apr 20, 12 PM $ 0.642
-0.17%
$ 43.22 million $ 5.61 million
Apr 20, 11 AM $ 0.643
+0.18%
$ 43.28 million $ 5.56 million
Apr 20, 10 AM $ 0.642
-0.20%
$ 43.21 million $ 5.61 million
Apr 20, 9 AM $ 0.643
-0.10%
$ 43.3 million $ 5.67 million
Apr 20, 8 AM $ 0.643
+0.13%
$ 43.34 million $ 5.64 million
Apr 20, 7 AM $ 0.642
-0.31%
$ 43.27 million $ 5.6 million
Apr 20, 6 AM $ 0.644
+0.32%
$ 43.41 million $ 5.56 million
Apr 20, 5 AM $ 0.642
-0.11%
$ 43.27 million $ 5.56 million
Apr 20, 4 AM $ 0.643
+0.16%
$ 43.31 million $ 5.63 million
Apr 20, 3 AM $ 0.642
-0.04%
$ 43.24 million $ 5.64 million
Apr 20, 2 AM $ 0.642
+0.24%
$ 43.26 million $ 5.63 million
Apr 20, 1 AM $ 0.641
+0.03%
$ 43.19 million $ 5.54 million
Apr 20, 12 AM $ 0.64
+1.18%
$ 43.12 million $ 5.5 million
Apr 19, 11 PM $ 0.633
-0.48%
$ 42.62 million $ 5.38 million
Apr 19, 10 PM $ 0.636
-1.40%
$ 42.82 million $ 5.32 million
Apr 19, 9 PM $ 0.644
-0.27%
$ 43.36 million $ 5.14 million
Apr 19, 8 PM $ 0.645
-0.64%
$ 43.47 million $ 5.13 million
Apr 19, 7 PM $ 0.65
+0.09%
$ 43.76 million $ 5.14 million
Apr 19, 6 PM $ 0.649
+0.25%
$ 43.72 million $ 5.16 million
Apr 19, 5 PM $ 0.647
-0.39%
$ 43.61 million $ 5.26 million
Apr 19, 4 PM $ 0.649
-0.18%
$ 43.74 million $ 5.24 million
Apr 19, 3 PM $ 0.651
+1.18%
$ 43.82 million $ 5.29 million
Apr 19, 2 PM $ 0.643
-2.34%
$ 43.31 million $ 5.11 million
Apr 19, 1 PM $ 0.659
+0.20%
$ 44.36 million $ 4.99 million