BSquared Token Historical Data

B2 Page 27
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.451
+0.16%
$ 30.32 million $ 6.51 million
4:32 AM $ 0.45
-0.04%
$ 30.32 million $ 6.51 million
4:31 AM $ 0.451
-0.15%
$ 30.32 million $ 6.5 million
4:30 AM $ 0.451
+0.04%
$ 30.32 million $ 6.5 million
4:29 AM $ 0.451
+0.04%
$ 30.38 million $ 6.5 million
4:28 AM $ 0.451
+0.09%
$ 30.38 million $ 6.5 million
4:27 AM $ 0.45
-0.28%
$ 30.38 million $ 6.5 million
4:26 AM $ 0.452
+0.20%
$ 30.38 million $ 6.5 million
4:25 AM $ 0.451
+0.03%
$ 30.38 million $ 6.5 million
4:24 AM $ 0.451
-0.12%
$ 30.35 million $ 6.5 million
4:23 AM $ 0.451
+0.09%
$ 30.35 million $ 6.5 million
4:22 AM $ 0.451
+0.13%
$ 30.35 million $ 6.5 million
4:21 AM $ 0.45
-0.01%
$ 30.35 million $ 6.5 million
4:20 AM $ 0.45
-0.03%
$ 30.35 million $ 6.5 million
4:19 AM $ 0.45
+0.05%
$ 30.34 million $ 6.5 million
4:18 AM $ 0.45
+0.20%
$ 30.34 million $ 6.5 million
4:17 AM $ 0.449
-0.28%
$ 30.34 million $ 6.51 million
4:16 AM $ 0.45
+0.01%
$ 30.34 million $ 6.51 million
4:15 AM $ 0.45
+0.06%
$ 30.34 million $ 6.51 million
4:14 AM $ 0.45
-0.02%
$ 30.32 million $ 6.51 million
4:13 AM $ 0.45
-0.16%
$ 30.32 million $ 6.51 million
4:12 AM $ 0.451
+0.15%
$ 30.32 million $ 6.51 million
4:11 AM $ 0.45
-0.05%
$ 30.32 million $ 6.52 million
4:10 AM $ 0.451
+0.08%
$ 30.32 million $ 6.52 million
4:09 AM $ 0.45
+0.13%
$ 30.32 million $ 6.52 million
4:08 AM $ 0.45
-0.02%
$ 30.32 million $ 6.52 million
4:07 AM $ 0.45
+0.08%
$ 30.32 million $ 6.52 million
4:06 AM $ 0.449
+0.07%
$ 30.32 million $ 6.51 million
4:05 AM $ 0.449
+0.84%
$ 30.32 million $ 6.51 million
4:04 AM $ 0.445
+0.01%
$ 29.98 million $ 6.51 million
4:03 AM $ 0.445
+0.00%
$ 29.98 million $ 6.51 million
4:02 AM $ 0.445
+0.02%
$ 29.98 million $ 6.52 million
4:01 AM $ 0.445
-0.03%
$ 29.98 million $ 6.52 million
4:00 AM $ 0.445
+0.04%
$ 29.98 million $ 6.52 million
3:59 AM $ 0.445
-0.55%
$ 29.96 million $ 6.52 million
3:58 AM $ 0.447
-0.24%
$ 29.96 million $ 6.53 million
3:57 AM $ 0.448
-0.04%
$ 29.96 million $ 6.53 million
3:56 AM $ 0.448
+0.08%
$ 29.96 million $ 6.53 million
3:55 AM $ 0.448
-0.13%
$ 29.96 million $ 6.53 million
3:54 AM $ 0.449
+0.11%
$ 30.21 million $ 6.53 million
3:53 AM $ 0.448
+0.54%
$ 30.21 million $ 6.53 million
3:52 AM $ 0.446
-0.72%
$ 30.21 million $ 6.53 million
3:51 AM $ 0.449
-0.07%
$ 30.21 million $ 6.54 million
3:50 AM $ 0.449
-0.02%
$ 30.21 million $ 6.55 million
3:49 AM $ 0.449
-0.14%
$ 30.26 million $ 6.55 million
3:48 AM $ 0.45
+0.10%
$ 30.26 million $ 6.56 million
3:47 AM $ 0.449
-0.09%
$ 30.26 million $ 6.56 million
3:46 AM $ 0.45
+0.09%
$ 30.26 million $ 6.58 million
3:45 AM $ 0.449
+0.15%
$ 30.26 million $ 6.58 million
3:44 AM $ 0.449
-0.09%
$ 30.22 million $ 6.59 million