BSquared Token Historical Data

B2 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.663
+0.21%
$ 44.65 million $ 4.26 million
Apr 23, 2 PM $ 0.662
+0.25%
$ 44.56 million $ 4.37 million
Apr 23, 1 PM $ 0.66
+1.03%
$ 44.45 million $ 4.54 million
Apr 23, 12 PM $ 0.653
+0.83%
$ 43.99 million $ 4.7 million
Apr 23, 11 AM $ 0.648
+0.42%
$ 43.63 million $ 4.74 million
Apr 23, 10 AM $ 0.645
-0.33%
$ 43.45 million $ 4.8 million
Apr 23, 9 AM $ 0.647
+0.13%
$ 43.59 million $ 4.76 million
Apr 23, 8 AM $ 0.646
-0.69%
$ 43.53 million $ 4.69 million
Apr 23, 7 AM $ 0.651
+0.56%
$ 43.83 million $ 4.76 million
Apr 23, 6 AM $ 0.647
-0.02%
$ 43.59 million $ 4.96 million
Apr 23, 5 AM $ 0.647
+0.01%
$ 43.6 million $ 5 million
Apr 23, 4 AM $ 0.647
+0.05%
$ 43.59 million $ 5.24 million
Apr 23, 3 AM $ 0.647
+0.31%
$ 43.57 million $ 5.28 million
Apr 23, 2 AM $ 0.645
-0.52%
$ 43.44 million $ 5.4 million
Apr 23, 1 AM $ 0.648
-1.48%
$ 43.67 million $ 5.55 million
Apr 23, 12 AM $ 0.658
-1.27%
$ 44.33 million $ 5.52 million
Apr 22, 11 PM $ 0.667
-0.06%
$ 44.9 million $ 5.42 million
Apr 22, 10 PM $ 0.667
+0.04%
$ 44.93 million $ 5.44 million
Apr 22, 9 PM $ 0.667
-0.48%
$ 44.91 million $ 5.47 million
Apr 22, 8 PM $ 0.67
-2.05%
$ 45.14 million $ 5.47 million
Apr 22, 7 PM $ 0.684
+2.43%
$ 46.08 million $ 3.25 million
Apr 22, 6 PM $ 0.668
+0.36%
$ 44.99 million $ 5.64 million
Apr 22, 5 PM $ 0.666
-0.14%
$ 44.83 million $ 5.69 million
Apr 22, 4 PM $ 0.667
-0.05%
$ 44.89 million $ 5.82 million
Apr 22, 3 PM $ 0.667
+0.63%
$ 44.92 million $ 5.8 million
Apr 22, 2 PM $ 0.663
-0.43%
$ 44.63 million $ 5.73 million
Apr 22, 1 PM $ 0.665
+1.69%
$ 44.82 million $ 5.59 million
Apr 22, 12 PM $ 0.654
-1.20%
$ 44.07 million $ 5.48 million
Apr 22, 11 AM $ 0.663
+0.34%
$ 44.63 million $ 5.52 million
Apr 22, 10 AM $ 0.66
-0.21%
$ 44.48 million $ 5.51 million
Apr 22, 9 AM $ 0.662
+0.11%
$ 44.57 million $ 5.53 million
Apr 22, 8 AM $ 0.661
-0.06%
$ 44.52 million $ 5.53 million
Apr 22, 7 AM $ 0.661
-0.41%
$ 44.54 million $ 5.45 million
Apr 22, 6 AM $ 0.664
+0.05%
$ 44.73 million $ 5.39 million
Apr 22, 5 AM $ 0.664
+0.30%
$ 44.71 million $ 5.37 million
Apr 22, 4 AM $ 0.662
+0.51%
$ 44.57 million $ 5.12 million
Apr 22, 3 AM $ 0.659
-0.95%
$ 44.36 million $ 5.09 million
Apr 22, 2 AM $ 0.665
+0.51%
$ 44.78 million $ 4.98 million
Apr 22, 1 AM $ 0.662
+0.42%
$ 44.56 million $ 4.87 million
Apr 22, 12 AM $ 0.659
+0.37%
$ 44.37 million $ 4.87 million
Apr 21, 11 PM $ 0.656
+0.10%
$ 44.21 million $ 4.85 million
Apr 21, 10 PM $ 0.656
-0.35%
$ 44.16 million $ 4.83 million
Apr 21, 9 PM $ 0.658
+0.21%
$ 44.32 million $ 4.8 million
Apr 21, 8 PM $ 0.657
-0.21%
$ 44.23 million $ 4.84 million
Apr 21, 7 PM $ 0.658
-0.25%
$ 44.32 million $ 4.9 million
Apr 21, 6 PM $ 0.66
-0.26%
$ 44.43 million $ 4.95 million
Apr 21, 5 PM $ 0.661
-1.30%
$ 44.55 million $ 5.11 million
Apr 21, 4 PM $ 0.67
-0.16%
$ 45.13 million $ 5.03 million
Apr 21, 3 PM $ 0.671
-0.23%
$ 45.2 million $ 5.07 million
Apr 21, 2 PM $ 0.673
-0.13%
$ 45.31 million $ 5.19 million