Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BSquared Token Historical Data

B2 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 11 PM $0.47
-0.05%
$37.55 million $1.59 million
Aug 19, 10 PM $0.471
-0.69%
$37.57 million $1.58 million
Aug 19, 9 PM $0.474
+0.79%
$37.83 million $1.55 million
Aug 19, 8 PM $0.47
+0.74%
$37.53 million $1.5 million
Aug 19, 7 PM $0.467
+1.38%
$37.26 million $1.49 million
Aug 19, 6 PM $0.46
-1.05%
$36.75 million $1.48 million
Aug 19, 5 PM $0.465
+0.06%
$37.14 million $1.47 million
Aug 19, 4 PM $0.465
-0.13%
$37.12 million $1.45 million
Aug 19, 3 PM $0.465
+0.65%
$37.16 million $1.42 million
Aug 19, 2 PM $0.462
+0.94%
$36.96 million $1.21 million
Aug 19, 1 PM $0.458
+0.28%
$36.62 million $1.33 million
Aug 19, 12 PM $0.457
+0.23%
$36.51 million $1.44 million
Aug 19, 11 AM $0.456
-1.25%
$36.43 million $1.45 million
Aug 19, 10 AM $0.462
+0.98%
$36.9 million $1.48 million
Aug 19, 9 AM $0.457
-0.36%
$36.54 million $1.51 million
Aug 19, 8 AM $0.459
-0.75%
$36.67 million $1.54 million
Aug 19, 7 AM $0.462
+0.47%
$36.95 million $1.6 million
Aug 19, 6 AM $0.46
-0.81%
$36.77 million $1.62 million
Aug 19, 5 AM $0.464
+1.91%
$37.07 million $1.69 million
Aug 19, 4 AM $0.455
-0.67%
$36.37 million $1.7 million
Aug 19, 3 AM $0.458
-1.85%
$36.72 million $1.73 million
Aug 19, 2 AM $0.467
-0.69%
$37.41 million $1.69 million
Aug 19, 1 AM $0.47
+0.82%
$37.67 million $1.65 million
Aug 19, 12 AM $0.466
-1.02%
$37.37 million $1.66 million
Aug 18, 11 PM $0.471
+0.96%
$37.75 million $1.66 million
Aug 18, 10 PM $0.467
-0.01%
$37.39 million $1.67 million
Aug 18, 9 PM $0.467
-0.39%
$37.4 million $1.67 million
Aug 18, 8 PM $0.468
-0.75%
$37.54 million $1.67 million
Aug 18, 7 PM $0.472
-0.66%
$37.83 million $1.67 million
Aug 18, 6 PM $0.475
+0.37%
$38.08 million $1.69 million
Aug 18, 5 PM $0.473
-1.03%
$37.94 million $1.73 million
Aug 18, 4 PM $0.478
+1.02%
$38.34 million $1.76 million
Aug 18, 3 PM $0.474
+0.91%
$37.95 million $1.76 million
Aug 18, 2 PM $0.469
+0.21%
$37.77 million $1.84 million
Aug 18, 1 PM $0.468
+2.41%
$37.7 million $1.69 million
Aug 18, 12 PM $0.457
+0.26%
$36.81 million $1.62 million
Aug 18, 11 AM $0.456
+0.77%
$36.71 million $1.65 million
Aug 18, 10 AM $0.453
+1.02%
$36.43 million $1.67 million
Aug 18, 9 AM $0.448
-0.33%
$36.06 million $1.71 million
Aug 18, 8 AM $0.449
+0.72%
$36.18 million $1.71 million
Aug 18, 7 AM $0.446
-0.42%
$35.92 million $1.72 million
Aug 18, 6 AM $0.448
+0.33%
$36.08 million $1.78 million
Aug 18, 5 AM $0.447
-1.32%
$35.95 million $1.75 million
Aug 18, 4 AM $0.453
-1.09%
$36.44 million $1.19 million
Aug 18, 3 AM $0.458
-0.01%
$36.81 million $1.96 million
Aug 18, 2 AM $0.457
+1.91%
$36.8 million $1.99 million
Aug 18, 1 AM $0.449
-1.14%
$36.11 million $2.02 million
Aug 18, 12 AM $0.454
+0.66%
$36.53 million $2.07 million
Aug 17, 11 PM $0.451
+0.28%
$36.29 million $2.12 million
Aug 17, 10 PM $0.45
-1.17%
$36.19 million $2.14 million