BSquared Token Historical Data

B2 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.658
+1.76%
$ 44.31 million $ 3.53 million
Apr 25, 2 PM $ 0.646
-0.58%
$ 43.54 million $ 3.79 million
Apr 25, 1 PM $ 0.65
+0.08%
$ 43.75 million $ 4.11 million
Apr 25, 12 PM $ 0.649
+1.96%
$ 43.72 million $ 4.51 million
Apr 25, 11 AM $ 0.637
+0.77%
$ 42.88 million $ 4.77 million
Apr 25, 10 AM $ 0.631
-0.58%
$ 42.53 million $ 5.13 million
Apr 25, 9 AM $ 0.635
+0.31%
$ 42.78 million $ 5.33 million
Apr 25, 8 AM $ 0.633
+0.34%
$ 42.65 million $ 5.66 million
Apr 25, 7 AM $ 0.631
-0.06%
$ 42.5 million $ 6.05 million
Apr 25, 6 AM $ 0.631
+0.14%
$ 42.53 million $ 6.46 million
Apr 25, 5 AM $ 0.631
+0.45%
$ 42.47 million $ 6.63 million
Apr 25, 4 AM $ 0.628
-0.62%
$ 42.28 million $ 6.88 million
Apr 25, 3 AM $ 0.632
+0.22%
$ 42.54 million $ 7.14 million
Apr 25, 2 AM $ 0.63
+0.21%
$ 42.44 million $ 7.25 million
Apr 25, 1 AM $ 0.629
+0.12%
$ 42.35 million $ 7.29 million
Apr 25, 12 AM $ 0.628
-0.76%
$ 42.3 million $ 7.31 million
Apr 24, 11 PM $ 0.633
+0.71%
$ 42.63 million $ 7.27 million
Apr 24, 10 PM $ 0.628
+0.25%
$ 42.33 million $ 7.26 million
Apr 24, 9 PM $ 0.628
-0.75%
$ 42.3 million $ 7.26 million
Apr 24, 8 PM $ 0.633
+0.39%
$ 42.61 million $ 7.23 million
Apr 24, 7 PM $ 0.63
-0.06%
$ 42.45 million $ 7.23 million
Apr 24, 6 PM $ 0.631
-0.43%
$ 42.47 million $ 7.27 million
Apr 24, 5 PM $ 0.633
-0.04%
$ 42.64 million $ 7.31 million
Apr 24, 4 PM $ 0.633
-0.36%
$ 42.65 million $ 7.48 million
Apr 24, 3 PM $ 0.632
-0.60%
$ 42.6 million $ 7.48 million
Apr 24, 2 PM $ 0.636
-0.56%
$ 42.86 million $ 7.24 million
Apr 24, 1 PM $ 0.64
-0.33%
$ 43.11 million $ 6.92 million
Apr 24, 12 PM $ 0.642
+0.14%
$ 43.22 million $ 6.55 million
Apr 24, 11 AM $ 0.64
+0.03%
$ 43.07 million $ 6.32 million
Apr 24, 10 AM $ 0.64
-0.36%
$ 43.11 million $ 5.97 million
Apr 24, 9 AM $ 0.643
+0.04%
$ 43.32 million $ 5.84 million
Apr 24, 8 AM $ 0.643
+0.50%
$ 43.29 million $ 5.66 million
Apr 24, 7 AM $ 0.637
-1.09%
$ 42.91 million $ 5.37 million
Apr 24, 6 AM $ 0.644
-0.11%
$ 43.39 million $ 4.97 million
Apr 24, 5 AM $ 0.645
-0.16%
$ 43.43 million $ 4.81 million
Apr 24, 4 AM $ 0.646
-0.08%
$ 43.5 million $ 4.61 million
Apr 24, 3 AM $ 0.646
-0.82%
$ 43.53 million $ 4.35 million
Apr 24, 2 AM $ 0.652
-0.38%
$ 43.89 million $ 4.28 million
Apr 24, 1 AM $ 0.654
-0.12%
$ 44.06 million $ 4.29 million
Apr 24, 12 AM $ 0.655
+0.24%
$ 44.12 million $ 4.32 million
Apr 23, 11 PM $ 0.653
+0.40%
$ 44.01 million $ 4.47 million
Apr 23, 10 PM $ 0.651
-0.37%
$ 43.84 million $ 4.51 million
Apr 23, 9 PM $ 0.653
+0.29%
$ 44 million $ 4.5 million
Apr 23, 8 PM $ 0.651
-0.08%
$ 43.88 million $ 4.51 million
Apr 23, 7 PM $ 0.652
-0.22%
$ 43.91 million $ 4.51 million
Apr 23, 6 PM $ 0.653
+0.13%
$ 44.01 million $ 4.5 million
Apr 23, 5 PM $ 0.652
-1.33%
$ 43.92 million $ 4.43 million
Apr 23, 4 PM $ 0.661
-0.33%
$ 44.51 million $ 4.24 million
Apr 23, 3 PM $ 0.663
+0.21%
$ 44.65 million $ 4.26 million
Apr 23, 2 PM $ 0.662
+0.25%
$ 44.56 million $ 4.37 million