BSquared Token Historical Data

B2 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.524
+7.08%
$ 35.27 million $ 12.68 million
Apr 27, 3 PM $ 0.49
-3.98%
$ 32.98 million $ 12.31 million
Apr 27, 2 PM $ 0.51
-3.25%
$ 34.33 million $ 11.77 million
Apr 27, 1 PM $ 0.527
-2.67%
$ 35.46 million $ 11.51 million
Apr 27, 12 PM $ 0.541
-5.69%
$ 36.46 million $ 11.28 million
Apr 27, 11 AM $ 0.574
-2.05%
$ 38.68 million $ 11.13 million
Apr 27, 10 AM $ 0.587
-3.25%
$ 39.53 million $ 10.96 million
Apr 27, 9 AM $ 0.607
+5.00%
$ 40.86 million $ 10.65 million
Apr 27, 8 AM $ 0.578
+20.79%
$ 38.9 million $ 10.25 million
Apr 27, 7 AM $ 0.478
-23.49%
$ 32.21 million $ 6.15 million
Apr 27, 6 AM $ 0.625
-2.08%
$ 42.1 million $ 6.67 million
Apr 27, 5 AM $ 0.638
+1.30%
$ 42.96 million $ 6.42 million
Apr 27, 4 AM $ 0.631
-1.74%
$ 42.47 million $ 6.25 million
Apr 27, 3 AM $ 0.642
+0.17%
$ 43.22 million $ 6.17 million
Apr 27, 2 AM $ 0.641
-0.43%
$ 43.15 million $ 6.15 million
Apr 27, 1 AM $ 0.644
+0.43%
$ 43.37 million $ 6.1 million
Apr 27, 12 AM $ 0.642
-0.11%
$ 43.25 million $ 5.85 million
Apr 26, 11 PM $ 0.643
-0.16%
$ 43.3 million $ 5.66 million
Apr 26, 10 PM $ 0.644
+0.18%
$ 43.37 million $ 5.66 million
Apr 26, 9 PM $ 0.642
-0.20%
$ 43.26 million $ 5.45 million
Apr 26, 8 PM $ 0.644
-0.27%
$ 43.34 million $ 5.33 million
Apr 26, 7 PM $ 0.645
+0.25%
$ 43.46 million $ 5.3 million
Apr 26, 6 PM $ 0.644
+0.37%
$ 43.38 million $ 5.23 million
Apr 26, 5 PM $ 0.642
+0.19%
$ 43.22 million $ 5.22 million
Apr 26, 4 PM $ 0.641
-0.40%
$ 43.14 million $ 5.15 million
Apr 26, 3 PM $ 0.643
-1.02%
$ 43.32 million $ 5.27 million
Apr 26, 2 PM $ 0.65
-0.05%
$ 43.76 million $ 5.25 million
Apr 26, 1 PM $ 0.65
-0.86%
$ 43.78 million $ 5.19 million
Apr 26, 12 PM $ 0.656
+0.38%
$ 44.16 million $ 5.1 million
Apr 26, 11 AM $ 0.653
+0.10%
$ 44 million $ 5.06 million
Apr 26, 10 AM $ 0.653
-0.81%
$ 43.95 million $ 5.02 million
Apr 26, 9 AM $ 0.658
-0.13%
$ 44.31 million $ 5 million
Apr 26, 8 AM $ 0.659
+0.27%
$ 44.37 million $ 4.93 million
Apr 26, 7 AM $ 0.657
-0.69%
$ 44.24 million $ 4.79 million
Apr 26, 6 AM $ 0.662
+0.33%
$ 44.59 million $ 4.72 million
Apr 26, 5 AM $ 0.66
+0.58%
$ 44.44 million $ 4.65 million
Apr 26, 4 AM $ 0.656
+0.08%
$ 44.19 million $ 4.37 million
Apr 26, 3 AM $ 0.656
-0.42%
$ 44.15 million $ 4.32 million
Apr 26, 2 AM $ 0.658
-1.62%
$ 44.33 million $ 4.24 million
Apr 26, 1 AM $ 0.669
-1.34%
$ 45.09 million $ 4.15 million
Apr 26, 12 AM $ 0.679
+1.37%
$ 45.7 million $ 4.08 million
Apr 25, 11 PM $ 0.669
+3.64%
$ 45.08 million $ 4.02 million
Apr 25, 10 PM $ 0.646
+0.07%
$ 43.5 million $ 3.78 million
Apr 25, 9 PM $ 0.645
-0.66%
$ 43.47 million $ 3.77 million
Apr 25, 8 PM $ 0.648
-0.24%
$ 43.62 million $ 3.76 million
Apr 25, 7 PM $ 0.649
-0.21%
$ 43.73 million $ 3.78 million
Apr 25, 6 PM $ 0.651
+0.18%
$ 43.82 million $ 3.69 million
Apr 25, 5 PM $ 0.649
-1.29%
$ 43.74 million $ 3.61 million
Apr 25, 4 PM $ 0.658
+0.01%
$ 44.31 million $ 3.62 million
Apr 25, 3 PM $ 0.658
+1.76%
$ 44.31 million $ 3.53 million