BSquared Token Historical Data

B2 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.476
+0.74%
$ 32.04 million $ 5.2 million
Apr 29, 4 PM $ 0.472
-2.80%
$ 31.8 million $ 5.18 million
Apr 29, 3 PM $ 0.486
-0.29%
$ 32.72 million $ 5.12 million
Apr 29, 2 PM $ 0.487
-2.29%
$ 32.81 million $ 5.02 million
Apr 29, 1 PM $ 0.499
-0.73%
$ 33.58 million $ 5.22 million
Apr 29, 12 PM $ 0.502
+0.40%
$ 33.82 million $ 5.28 million
Apr 29, 11 AM $ 0.5
-0.06%
$ 33.69 million $ 5.28 million
Apr 29, 10 AM $ 0.501
+0.60%
$ 33.72 million $ 5.41 million
Apr 29, 9 AM $ 0.498
-1.83%
$ 33.52 million $ 5.4 million
Apr 29, 8 AM $ 0.507
+0.81%
$ 34.14 million $ 5.51 million
Apr 29, 7 AM $ 0.503
+1.22%
$ 33.88 million $ 5.74 million
Apr 29, 6 AM $ 0.497
-1.24%
$ 33.47 million $ 5.81 million
Apr 29, 5 AM $ 0.503
-0.52%
$ 33.89 million $ 5.84 million
Apr 29, 4 AM $ 0.506
+0.59%
$ 34.07 million $ 5.94 million
Apr 29, 3 AM $ 0.503
-1.20%
$ 33.87 million $ 6.05 million
Apr 29, 2 AM $ 0.509
-0.28%
$ 34.28 million $ 6.7 million
Apr 29, 1 AM $ 0.51
+2.25%
$ 34.36 million $ 6.77 million
Apr 29, 12 AM $ 0.499
-2.98%
$ 33.62 million $ 6.79 million
Apr 28, 11 PM $ 0.514
-1.02%
$ 34.65 million $ 6.72 million
Apr 28, 10 PM $ 0.52
-0.34%
$ 35.01 million $ 6.74 million
Apr 28, 9 PM $ 0.522
-0.73%
$ 35.13 million $ 6.97 million
Apr 28, 8 PM $ 0.525
+0.60%
$ 35.38 million $ 6.97 million
Apr 28, 7 PM $ 0.522
-2.28%
$ 35.17 million $ 7 million
Apr 28, 6 PM $ 0.534
+4.83%
$ 35.99 million $ 7.02 million
Apr 28, 5 PM $ 0.51
+3.65%
$ 34.36 million $ 6.93 million
Apr 28, 4 PM $ 0.492
-0.69%
$ 33.15 million $ 6.99 million
Apr 28, 3 PM $ 0.496
+1.69%
$ 33.38 million $ 7.35 million
Apr 28, 2 PM $ 0.487
+0.29%
$ 32.83 million $ 7.8 million
Apr 28, 1 PM $ 0.486
-1.37%
$ 32.75 million $ 7.88 million
Apr 28, 12 PM $ 0.493
+1.00%
$ 33.21 million $ 8.01 million
Apr 28, 11 AM $ 0.488
-0.41%
$ 32.88 million $ 8.11 million
Apr 28, 10 AM $ 0.49
-0.05%
$ 33.01 million $ 8.16 million
Apr 28, 9 AM $ 0.49
-3.44%
$ 33.03 million $ 8.42 million
Apr 28, 8 AM $ 0.508
-1.80%
$ 34.21 million $ 8.68 million
Apr 28, 7 AM $ 0.517
-1.32%
$ 34.85 million $ 9.19 million
Apr 28, 6 AM $ 0.524
+1.63%
$ 35.32 million $ 12.03 million
Apr 28, 5 AM $ 0.516
+2.32%
$ 34.76 million $ 12.19 million
Apr 28, 4 AM $ 0.504
-1.41%
$ 33.97 million $ 12.48 million
Apr 28, 3 AM $ 0.512
-3.19%
$ 34.45 million $ 12.49 million
Apr 28, 2 AM $ 0.528
+1.57%
$ 35.59 million $ 11.9 million
Apr 28, 1 AM $ 0.52
+1.76%
$ 35.04 million $ 11.93 million
Apr 28, 12 AM $ 0.511
-1.03%
$ 34.44 million $ 12.15 million
Apr 27, 11 PM $ 0.517
-0.93%
$ 34.79 million $ 12.43 million
Apr 27, 10 PM $ 0.522
+0.17%
$ 35.13 million $ 12.62 million
Apr 27, 9 PM $ 0.521
-1.63%
$ 35.07 million $ 12.62 million
Apr 27, 8 PM $ 0.529
+1.79%
$ 35.64 million $ 12.77 million
Apr 27, 7 PM $ 0.52
-0.48%
$ 35.01 million $ 12.72 million
Apr 27, 6 PM $ 0.523
+3.07%
$ 35.19 million $ 12.78 million
Apr 27, 5 PM $ 0.507
-3.16%
$ 34.14 million $ 12.75 million
Apr 27, 4 PM $ 0.524
+7.08%
$ 35.27 million $ 12.68 million