BSquared Token Historical Data

B2 Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.607
+2.19%
$ 40.87 million $ 7.09 million
May 1, 5 PM $ 0.594
-3.15%
$ 40 million $ 7.09 million
May 1, 4 PM $ 0.612
+4.01%
$ 41.24 million $ 7.19 million
May 1, 3 PM $ 0.589
+0.13%
$ 39.65 million $ 7.19 million
May 1, 2 PM $ 0.588
+0.86%
$ 39.6 million $ 6.98 million
May 1, 1 PM $ 0.583
+1.42%
$ 39.24 million $ 6.65 million
May 1, 12 PM $ 0.574
+3.63%
$ 38.68 million $ 6.32 million
May 1, 11 AM $ 0.554
-5.38%
$ 37.3 million $ 6.05 million
May 1, 10 AM $ 0.585
+5.03%
$ 39.41 million $ 5.91 million
May 1, 9 AM $ 0.557
+0.39%
$ 37.52 million $ 5.74 million
May 1, 8 AM $ 0.555
+2.63%
$ 37.37 million $ 5.67 million
May 1, 7 AM $ 0.54
+0.29%
$ 36.37 million $ 5.47 million
May 1, 6 AM $ 0.538
-1.12%
$ 36.26 million $ 5.25 million
May 1, 5 AM $ 0.544
-1.86%
$ 36.64 million $ 5.14 million
May 1, 4 AM $ 0.554
-0.75%
$ 37.34 million $ 5.07 million
May 1, 3 AM $ 0.559
+3.62%
$ 37.62 million $ 4.69 million
May 1, 2 AM $ 0.539
+0.18%
$ 36.29 million $ 4.61 million
May 1, 1 AM $ 0.538
-1.92%
$ 36.22 million $ 4.68 million
May 1, 12 AM $ 0.548
+0.74%
$ 36.93 million $ 4.7 million
Apr 30, 11 PM $ 0.544
+1.54%
$ 36.66 million $ 4.72 million
Apr 30, 10 PM $ 0.536
-0.59%
$ 36.11 million $ 4.66 million
Apr 30, 9 PM $ 0.539
+1.05%
$ 36.3 million $ 4.65 million
Apr 30, 8 PM $ 0.533
-2.43%
$ 35.93 million $ 4.66 million
Apr 30, 7 PM $ 0.547
+1.61%
$ 36.81 million $ 4.61 million
Apr 30, 6 PM $ 0.538
+1.72%
$ 36.22 million $ 4.64 million
Apr 30, 5 PM $ 0.529
-1.67%
$ 35.61 million $ 4.78 million
Apr 30, 4 PM $ 0.537
+6.76%
$ 36.15 million $ 4.59 million
Apr 30, 3 PM $ 0.503
+0.13%
$ 33.86 million $ 4.54 million
Apr 30, 2 PM $ 0.502
+1.21%
$ 33.81 million $ 4.78 million
Apr 30, 1 PM $ 0.496
-1.12%
$ 33.42 million $ 4.82 million
Apr 30, 12 PM $ 0.502
+0.46%
$ 33.8 million $ 4.84 million
Apr 30, 11 AM $ 0.499
-0.20%
$ 33.64 million $ 4.9 million
Apr 30, 10 AM $ 0.501
-0.12%
$ 33.71 million $ 4.91 million
Apr 30, 9 AM $ 0.501
-0.09%
$ 33.75 million $ 4.98 million
Apr 30, 8 AM $ 0.502
-0.36%
$ 33.78 million $ 5.03 million
Apr 30, 7 AM $ 0.503
-0.05%
$ 33.9 million $ 5.1 million
Apr 30, 6 AM $ 0.504
+0.06%
$ 33.92 million $ 5.18 million
Apr 30, 5 AM $ 0.503
+0.22%
$ 33.86 million $ 5.23 million
Apr 30, 4 AM $ 0.502
-1.26%
$ 33.79 million $ 5.26 million
Apr 30, 3 AM $ 0.508
+0.46%
$ 34.21 million $ 5.3 million
Apr 30, 2 AM $ 0.505
+0.25%
$ 34.05 million $ 5.33 million
Apr 30, 1 AM $ 0.504
-0.24%
$ 33.92 million $ 5.25 million
Apr 30, 12 AM $ 0.505
+4.48%
$ 34.04 million $ 5.2 million
Apr 29, 11 PM $ 0.484
-1.05%
$ 32.57 million $ 5.17 million
Apr 29, 10 PM $ 0.489
-0.10%
$ 32.92 million $ 5.17 million
Apr 29, 9 PM $ 0.489
-0.69%
$ 32.95 million $ 5.16 million
Apr 29, 8 PM $ 0.492
+0.53%
$ 33.17 million $ 5.17 million
Apr 29, 7 PM $ 0.49
+1.78%
$ 33 million $ 5.16 million
Apr 29, 6 PM $ 0.481
+1.11%
$ 32.42 million $ 5.23 million
Apr 29, 5 PM $ 0.476
+0.74%
$ 32.04 million $ 5.2 million