BSquared Token Historical Data

B2 Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 7 PM $ 0.621
-0.76%
$ 41.83 million $ 5.16 million
May 3, 6 PM $ 0.626
-0.53%
$ 42.14 million $ 5.14 million
May 3, 5 PM $ 0.629
-0.95%
$ 42.36 million $ 5.16 million
May 3, 4 PM $ 0.635
-0.29%
$ 42.77 million $ 5.15 million
May 3, 3 PM $ 0.637
-0.29%
$ 42.89 million $ 5.23 million
May 3, 2 PM $ 0.639
-0.73%
$ 43.02 million $ 5.18 million
May 3, 1 PM $ 0.643
-1.36%
$ 43.3 million $ 5.12 million
May 3, 12 PM $ 0.652
+0.45%
$ 43.9 million $ 5.12 million
May 3, 11 AM $ 0.649
+0.51%
$ 43.72 million $ 5.14 million
May 3, 10 AM $ 0.646
+0.05%
$ 43.5 million $ 5.12 million
May 3, 9 AM $ 0.646
-2.46%
$ 43.48 million $ 5.12 million
May 3, 8 AM $ 0.662
-0.32%
$ 44.57 million $ 5.1 million
May 3, 7 AM $ 0.664
+0.59%
$ 44.72 million $ 5.12 million
May 3, 6 AM $ 0.66
-0.22%
$ 44.46 million $ 5.09 million
May 3, 5 AM $ 0.663
+6.06%
$ 44.62 million $ 5.14 million
May 3, 4 AM $ 0.624
+1.36%
$ 42.04 million $ 5.69 million
May 3, 3 AM $ 0.616
+0.45%
$ 41.48 million $ 6.34 million
May 3, 2 AM $ 0.613
+1.11%
$ 41.29 million $ 6.66 million
May 3, 1 AM $ 0.606
-3.50%
$ 40.82 million $ 6.66 million
May 3, 12 AM $ 0.628
+1.50%
$ 42.3 million $ 6.58 million
May 2, 11 PM $ 0.619
-1.97%
$ 41.68 million $ 6.55 million
May 2, 10 PM $ 0.631
+0.21%
$ 42.52 million $ 6.53 million
May 2, 9 PM $ 0.63
-0.16%
$ 42.42 million $ 6.47 million
May 2, 8 PM $ 0.631
-1.73%
$ 42.49 million $ 6.44 million
May 2, 7 PM $ 0.642
+1.24%
$ 43.24 million $ 6.53 million
May 2, 6 PM $ 0.634
-2.32%
$ 42.71 million $ 6.57 million
May 2, 5 PM $ 0.649
+1.51%
$ 43.73 million $ 6.59 million
May 2, 4 PM $ 0.64
-0.40%
$ 43.08 million $ 6.72 million
May 2, 3 PM $ 0.642
-0.60%
$ 43.25 million $ 6.74 million
May 2, 2 PM $ 0.646
+1.26%
$ 43.51 million $ 6.94 million
May 2, 1 PM $ 0.638
-0.41%
$ 42.97 million $ 7.28 million
May 2, 12 PM $ 0.641
-2.23%
$ 43.15 million $ 7.67 million
May 2, 11 AM $ 0.655
+0.73%
$ 44.13 million $ 7.92 million
May 2, 10 AM $ 0.651
+1.26%
$ 43.82 million $ 7.98 million
May 2, 9 AM $ 0.642
+3.08%
$ 43.27 million $ 8.17 million
May 2, 8 AM $ 0.623
+4.39%
$ 41.98 million $ 8.12 million
May 2, 7 AM $ 0.597
-4.60%
$ 40.21 million $ 8.3 million
May 2, 6 AM $ 0.626
-2.21%
$ 42.15 million $ 8.49 million
May 2, 5 AM $ 0.64
-11.47%
$ 43.09 million $ 8.45 million
May 2, 4 AM $ 0.723
+2.18%
$ 48.69 million $ 7.79 million
May 2, 3 AM $ 0.707
+11.65%
$ 47.65 million $ 7.38 million
May 2, 2 AM $ 0.634
+5.83%
$ 42.68 million $ 7.14 million
May 2, 1 AM $ 0.599
-0.09%
$ 40.33 million $ 7.12 million
May 2, 12 AM $ 0.599
-1.68%
$ 40.35 million $ 7.16 million
May 1, 11 PM $ 0.609
-0.02%
$ 41.04 million $ 7.24 million
May 1, 10 PM $ 0.61
-0.07%
$ 41.06 million $ 7.29 million
May 1, 9 PM $ 0.61
-0.72%
$ 41.09 million $ 7.28 million
May 1, 8 PM $ 0.615
+0.18%
$ 41.4 million $ 7.18 million
May 1, 7 PM $ 0.614
+1.12%
$ 41.32 million $ 7.12 million
May 1, 6 PM $ 0.607
+2.19%
$ 40.87 million $ 7.09 million