BSquared Token Historical Data

B2 Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.624
-1.30%
$ 42.01 million $ 4.61 million
May 5, 7 PM $ 0.632
-0.10%
$ 42.57 million $ 4.52 million
May 5, 6 PM $ 0.633
-0.03%
$ 42.61 million $ 4.58 million
May 5, 5 PM $ 0.633
+0.06%
$ 42.63 million $ 4.65 million
May 5, 4 PM $ 0.632
-0.86%
$ 42.6 million $ 4.73 million
May 5, 3 PM $ 0.638
+0.31%
$ 42.96 million $ 4.77 million
May 5, 2 PM $ 0.636
+0.48%
$ 42.83 million $ 5.13 million
May 5, 1 PM $ 0.633
-0.53%
$ 42.62 million $ 5.47 million
May 5, 12 PM $ 0.636
-0.11%
$ 42.85 million $ 5.6 million
May 5, 11 AM $ 0.637
+1.27%
$ 42.9 million $ 5.73 million
May 5, 10 AM $ 0.629
-0.45%
$ 42.35 million $ 5.94 million
May 5, 9 AM $ 0.632
-0.67%
$ 42.54 million $ 6.46 million
May 5, 8 AM $ 0.636
+0.86%
$ 42.83 million $ 6.52 million
May 5, 7 AM $ 0.63
-0.55%
$ 42.46 million $ 6.65 million
May 5, 6 AM $ 0.634
+1.02%
$ 42.7 million $ 6.75 million
May 5, 5 AM $ 0.628
-1.67%
$ 42.27 million $ 7 million
May 5, 4 AM $ 0.638
+0.43%
$ 43 million $ 7.19 million
May 5, 3 AM $ 0.636
-1.04%
$ 42.82 million $ 7.51 million
May 5, 2 AM $ 0.642
+1.49%
$ 43.27 million $ 7.77 million
May 5, 1 AM $ 0.633
+1.48%
$ 42.63 million $ 8.03 million
May 5, 12 AM $ 0.624
+0.37%
$ 42.01 million $ 8.19 million
May 4, 11 PM $ 0.621
-1.17%
$ 41.86 million $ 8.24 million
May 4, 10 PM $ 0.629
-0.01%
$ 42.35 million $ 8.42 million
May 4, 9 PM $ 0.629
-0.48%
$ 42.36 million $ 8.66 million
May 4, 8 PM $ 0.632
-0.54%
$ 42.56 million $ 8.76 million
May 4, 7 PM $ 0.635
+1.65%
$ 42.79 million $ 8.87 million
May 4, 6 PM $ 0.625
-2.84%
$ 42.1 million $ 8.85 million
May 4, 5 PM $ 0.643
-0.53%
$ 43.33 million $ 8.81 million
May 4, 4 PM $ 0.647
-1.72%
$ 43.56 million $ 8.8 million
May 4, 3 PM $ 0.658
-0.15%
$ 44.32 million $ 8.72 million
May 4, 2 PM $ 0.658
+0.32%
$ 44.35 million $ 8.34 million
May 4, 1 PM $ 0.656
+1.80%
$ 44.21 million $ 8.02 million
May 4, 12 PM $ 0.645
-0.93%
$ 43.43 million $ 7.82 million
May 4, 11 AM $ 0.651
-1.66%
$ 43.83 million $ 7.76 million
May 4, 10 AM $ 0.662
+0.94%
$ 44.57 million $ 7.63 million
May 4, 9 AM $ 0.656
-1.01%
$ 44.16 million $ 7.08 million
May 4, 8 AM $ 0.662
+1.71%
$ 44.61 million $ 6.81 million
May 4, 7 AM $ 0.651
+1.46%
$ 43.86 million $ 6.72 million
May 4, 6 AM $ 0.642
-0.97%
$ 43.22 million $ 6.65 million
May 4, 5 AM $ 0.648
-0.63%
$ 43.65 million $ 6.54 million
May 4, 4 AM $ 0.652
+1.45%
$ 43.93 million $ 6.55 million
May 4, 3 AM $ 0.643
+0.35%
$ 43.3 million $ 6.23 million
May 4, 2 AM $ 0.641
+0.38%
$ 43.15 million $ 5.98 million
May 4, 1 AM $ 0.638
+1.05%
$ 42.99 million $ 5.66 million
May 4, 12 AM $ 0.632
+2.30%
$ 42.54 million $ 5.55 million
May 3, 11 PM $ 0.617
-0.12%
$ 41.58 million $ 5.53 million
May 3, 10 PM $ 0.618
-0.69%
$ 41.63 million $ 5.38 million
May 3, 9 PM $ 0.622
-0.85%
$ 41.92 million $ 5.23 million
May 3, 8 PM $ 0.628
+1.09%
$ 42.28 million $ 5.27 million
May 3, 7 PM $ 0.621
-0.76%
$ 41.83 million $ 5.16 million