BSquared Token Historical Data

B2 Page 20
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.447
-0.05%
$ 30.04 million $ 7.52 million
11:04 PM $ 0.447
+0.40%
$ 30.12 million $ 7.53 million
11:03 PM $ 0.445
-0.54%
$ 30.12 million $ 7.53 million
11:02 PM $ 0.448
-0.03%
$ 30.12 million $ 7.53 million
11:01 PM $ 0.448
-0.18%
$ 30.12 million $ 7.53 million
11:00 PM $ 0.449
+0.23%
$ 30.12 million $ 7.54 million
10:59 PM $ 0.448
-0.01%
$ 30.16 million $ 7.54 million
10:58 PM $ 0.448
-0.17%
$ 30.16 million $ 7.55 million
10:57 PM $ 0.449
+0.08%
$ 30.16 million $ 7.55 million
10:56 PM $ 0.448
+0.32%
$ 30.16 million $ 7.55 million
10:55 PM $ 0.447
+0.02%
$ 30.16 million $ 7.56 million
10:54 PM $ 0.447
-0.13%
$ 30.08 million $ 7.56 million
10:53 PM $ 0.447
+0.17%
$ 30.08 million $ 7.57 million
10:52 PM $ 0.446
+0.15%
$ 30.08 million $ 7.57 million
10:51 PM $ 0.446
+0.12%
$ 30.08 million $ 7.57 million
10:50 PM $ 0.445
+0.11%
$ 30.08 million $ 7.57 million
10:49 PM $ 0.445
-0.11%
$ 29.95 million $ 7.57 million
10:48 PM $ 0.445
+0.03%
$ 29.95 million $ 7.57 million
10:47 PM $ 0.445
-0.16%
$ 29.95 million $ 7.57 million
10:46 PM $ 0.446
+0.06%
$ 29.95 million $ 7.58 million
10:45 PM $ 0.446
+0.01%
$ 29.95 million $ 7.58 million
10:44 PM $ 0.446
-0.06%
$ 30.03 million $ 7.6 million
10:43 PM $ 0.446
-0.07%
$ 30.03 million $ 7.6 million
10:42 PM $ 0.446
+0.24%
$ 30.03 million $ 7.6 million
10:41 PM $ 0.445
+0.03%
$ 30.03 million $ 7.6 million
10:40 PM $ 0.445
-0.05%
$ 30.03 million $ 7.6 million
10:39 PM $ 0.445
+0.12%
$ 30 million $ 7.61 million
10:38 PM $ 0.445
-0.06%
$ 30 million $ 7.61 million
10:37 PM $ 0.445
-0.11%
$ 30 million $ 7.61 million
10:36 PM $ 0.446
+0.28%
$ 30 million $ 7.62 million
10:35 PM $ 0.444
-0.03%
$ 30 million $ 7.62 million
10:34 PM $ 0.444
+0.11%
$ 29.94 million $ 7.62 million
10:33 PM $ 0.445
+0.27%
$ 29.94 million $ 7.62 million
10:32 PM $ 0.444
-0.11%
$ 29.94 million $ 7.62 million
10:31 PM $ 0.445
+0.12%
$ 29.94 million $ 7.62 million
10:30 PM $ 0.444
-0.28%
$ 29.94 million $ 7.63 million
10:29 PM $ 0.445
-0.03%
$ 29.98 million $ 7.63 million
10:28 PM $ 0.445
+0.01%
$ 29.98 million $ 7.63 million
10:27 PM $ 0.445
-0.16%
$ 29.98 million $ 7.63 million
10:26 PM $ 0.446
-0.02%
$ 29.98 million $ 7.63 million
10:25 PM $ 0.446
-0.08%
$ 29.98 million $ 7.63 million
10:24 PM $ 0.446
+0.08%
$ 30.07 million $ 7.63 million
10:23 PM $ 0.446
+0.01%
$ 30.07 million $ 7.64 million
10:22 PM $ 0.446
-0.04%
$ 30.07 million $ 7.64 million
10:21 PM $ 0.446
+0.00%
$ 30.07 million $ 7.65 million
10:20 PM $ 0.446
+0.09%
$ 30.07 million $ 7.65 million
10:19 PM $ 0.446
+0.08%
$ 30.06 million $ 7.66 million
10:18 PM $ 0.446
-0.02%
$ 30.06 million $ 7.67 million
10:17 PM $ 0.446
-0.02%
$ 30.06 million $ 7.68 million
10:16 PM $ 0.446
-0.11%
$ 30.06 million $ 7.69 million