BSquared Token Historical Data

B2 Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.623
+1.05%
$ 41.97 million $ 8.04 million
May 7, 8 PM $ 0.617
-0.89%
$ 41.53 million $ 8.01 million
May 7, 7 PM $ 0.622
-0.45%
$ 41.9 million $ 8.02 million
May 7, 6 PM $ 0.625
-0.20%
$ 42.09 million $ 8.02 million
May 7, 5 PM $ 0.626
-0.68%
$ 42.17 million $ 8.01 million
May 7, 4 PM $ 0.63
+0.59%
$ 42.46 million $ 7.92 million
May 7, 3 PM $ 0.626
-0.28%
$ 42.18 million $ 7.83 million
May 7, 2 PM $ 0.628
+0.03%
$ 42.3 million $ 7.55 million
May 7, 1 PM $ 0.629
-0.62%
$ 42.37 million $ 7.3 million
May 7, 12 PM $ 0.633
+0.62%
$ 42.64 million $ 7.05 million
May 7, 11 AM $ 0.629
-0.31%
$ 42.37 million $ 6.87 million
May 7, 10 AM $ 0.631
+0.13%
$ 42.51 million $ 6.79 million
May 7, 9 AM $ 0.63
+0.48%
$ 42.45 million $ 6.59 million
May 7, 8 AM $ 0.628
-0.59%
$ 42.29 million $ 6.4 million
May 7, 7 AM $ 0.632
+0.03%
$ 42.54 million $ 6.51 million
May 7, 6 AM $ 0.631
-1.39%
$ 42.53 million $ 6.23 million
May 7, 5 AM $ 0.64
-0.06%
$ 43.13 million $ 5.93 million
May 7, 4 AM $ 0.641
+1.55%
$ 43.15 million $ 5.76 million
May 7, 3 AM $ 0.631
+0.34%
$ 42.5 million $ 5.4 million
May 7, 2 AM $ 0.629
-0.09%
$ 42.35 million $ 5.19 million
May 7, 1 AM $ 0.629
+0.81%
$ 42.39 million $ 5.13 million
May 7, 12 AM $ 0.624
-1.51%
$ 42.05 million $ 5.14 million
May 6, 11 PM $ 0.634
+0.44%
$ 42.7 million $ 5.15 million
May 6, 10 PM $ 0.631
-0.91%
$ 42.51 million $ 5.18 million
May 6, 9 PM $ 0.637
+0.75%
$ 42.9 million $ 5.27 million
May 6, 8 PM $ 0.632
-1.00%
$ 42.58 million $ 5.32 million
May 6, 7 PM $ 0.639
+0.00%
$ 43.01 million $ 5.39 million
May 6, 6 PM $ 0.639
+0.77%
$ 43.01 million $ 5.37 million
May 6, 5 PM $ 0.634
+0.42%
$ 42.69 million $ 5.34 million
May 6, 4 PM $ 0.631
-0.15%
$ 42.5 million $ 5.34 million
May 6, 3 PM $ 0.632
-0.32%
$ 42.57 million $ 5.35 million
May 6, 2 PM $ 0.634
+0.43%
$ 42.71 million $ 5.34 million
May 6, 1 PM $ 0.631
-0.39%
$ 42.52 million $ 5.27 million
May 6, 12 PM $ 0.634
+0.28%
$ 42.68 million $ 5.27 million
May 6, 11 AM $ 0.632
-0.58%
$ 42.57 million $ 5.19 million
May 6, 10 AM $ 0.636
+0.96%
$ 42.81 million $ 5.08 million
May 6, 9 AM $ 0.63
-1.35%
$ 42.4 million $ 4.98 million
May 6, 8 AM $ 0.638
+0.01%
$ 42.98 million $ 4.94 million
May 6, 7 AM $ 0.638
+0.43%
$ 42.98 million $ 4.82 million
May 6, 6 AM $ 0.635
+0.25%
$ 42.8 million $ 4.81 million
May 6, 5 AM $ 0.634
+1.20%
$ 42.69 million $ 4.78 million
May 6, 4 AM $ 0.626
-0.37%
$ 42.19 million $ 4.76 million
May 6, 3 AM $ 0.629
+0.02%
$ 42.34 million $ 4.75 million
May 6, 2 AM $ 0.629
-1.32%
$ 42.33 million $ 4.75 million
May 6, 1 AM $ 0.637
+0.44%
$ 42.9 million $ 4.79 million
May 6, 12 AM $ 0.634
+1.19%
$ 42.71 million $ 4.77 million
May 5, 11 PM $ 0.627
+0.25%
$ 42.21 million $ 4.76 million
May 5, 10 PM $ 0.625
-0.01%
$ 42.11 million $ 4.74 million
May 5, 9 PM $ 0.625
+0.23%
$ 42.11 million $ 4.65 million
May 5, 8 PM $ 0.624
-1.30%
$ 42.01 million $ 4.61 million