BSquared Token Historical Data

B2 Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.635
+0.39%
$ 42.74 million $ 3.88 million
May 9, 9 PM $ 0.632
+0.10%
$ 42.58 million $ 3.82 million
May 9, 8 PM $ 0.632
-0.01%
$ 42.53 million $ 3.86 million
May 9, 7 PM $ 0.632
+0.01%
$ 42.54 million $ 3.88 million
May 9, 6 PM $ 0.632
-0.56%
$ 42.53 million $ 3.94 million
May 9, 5 PM $ 0.635
+0.32%
$ 42.78 million $ 3.86 million
May 9, 4 PM $ 0.633
+0.52%
$ 42.64 million $ 3.92 million
May 9, 3 PM $ 0.63
+0.03%
$ 42.43 million $ 3.94 million
May 9, 2 PM $ 0.63
-0.01%
$ 42.41 million $ 4.18 million
May 9, 1 PM $ 0.629
+0.84%
$ 42.38 million $ 4.41 million
May 9, 12 PM $ 0.624
-0.55%
$ 42.03 million $ 4.82 million
May 9, 11 AM $ 0.628
-0.33%
$ 42.27 million $ 5.02 million
May 9, 10 AM $ 0.63
-0.17%
$ 42.41 million $ 5.15 million
May 9, 9 AM $ 0.631
-0.26%
$ 42.48 million $ 5.31 million
May 9, 8 AM $ 0.632
+0.17%
$ 42.59 million $ 5.51 million
May 9, 7 AM $ 0.631
-0.22%
$ 42.52 million $ 5.73 million
May 9, 6 AM $ 0.633
+0.55%
$ 42.61 million $ 6.07 million
May 9, 5 AM $ 0.629
+0.23%
$ 42.38 million $ 6.3 million
May 9, 4 AM $ 0.628
+0.07%
$ 42.28 million $ 6.4 million
May 9, 3 AM $ 0.627
-0.67%
$ 42.25 million $ 6.56 million
May 9, 2 AM $ 0.631
-0.75%
$ 42.53 million $ 6.54 million
May 9, 1 AM $ 0.636
+0.07%
$ 42.86 million $ 6.66 million
May 9, 12 AM $ 0.636
+0.41%
$ 42.83 million $ 6.7 million
May 8, 11 PM $ 0.633
-0.07%
$ 42.65 million $ 6.85 million
May 8, 10 PM $ 0.634
-0.20%
$ 42.68 million $ 6.83 million
May 8, 9 PM $ 0.635
+0.74%
$ 42.77 million $ 6.81 million
May 8, 8 PM $ 0.63
+0.68%
$ 42.45 million $ 6.89 million
May 8, 7 PM $ 0.628
-1.02%
$ 42.28 million $ 6.88 million
May 8, 6 PM $ 0.634
-0.10%
$ 42.72 million $ 6.88 million
May 8, 5 PM $ 0.635
+0.62%
$ 42.76 million $ 6.84 million
May 8, 4 PM $ 0.631
-0.20%
$ 42.5 million $ 6.84 million
May 8, 3 PM $ 0.632
-0.06%
$ 42.58 million $ 6.92 million
May 8, 2 PM $ 0.633
+0.26%
$ 42.61 million $ 7.03 million
May 8, 1 PM $ 0.631
+0.80%
$ 42.5 million $ 7.14 million
May 8, 12 PM $ 0.626
-0.34%
$ 42.16 million $ 7.14 million
May 8, 11 AM $ 0.628
+0.03%
$ 42.3 million $ 7.2 million
May 8, 10 AM $ 0.628
-0.16%
$ 42.29 million $ 7.24 million
May 8, 9 AM $ 0.629
-0.13%
$ 42.36 million $ 7.37 million
May 8, 8 AM $ 0.63
+0.19%
$ 42.41 million $ 7.5 million
May 8, 7 AM $ 0.628
-0.11%
$ 42.33 million $ 7.58 million
May 8, 6 AM $ 0.629
-0.21%
$ 42.38 million $ 7.55 million
May 8, 5 AM $ 0.631
+0.35%
$ 42.47 million $ 7.58 million
May 8, 4 AM $ 0.628
-0.50%
$ 42.32 million $ 7.75 million
May 8, 3 AM $ 0.631
+0.18%
$ 42.53 million $ 7.94 million
May 8, 2 AM $ 0.63
+1.37%
$ 42.46 million $ 8.13 million
May 8, 1 AM $ 0.622
-0.34%
$ 41.88 million $ 8.13 million
May 8, 12 AM $ 0.624
+0.08%
$ 42.01 million $ 8.14 million
May 7, 11 PM $ 0.623
+0.74%
$ 41.98 million $ 8.1 million
May 7, 10 PM $ 0.619
-0.73%
$ 41.66 million $ 8.1 million
May 7, 9 PM $ 0.623
+1.05%
$ 41.97 million $ 8.04 million