BSquared Token Historical Data

B2 Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.624
-0.83%
$ 42 million $ 5.61 million
May 11, 10 PM $ 0.629
+0.76%
$ 42.35 million $ 5.9 million
May 11, 9 PM $ 0.624
+0.22%
$ 42.03 million $ 6.2 million
May 11, 8 PM $ 0.623
-0.94%
$ 41.94 million $ 6.36 million
May 11, 7 PM $ 0.629
+0.00%
$ 42.34 million $ 6.54 million
May 11, 6 PM $ 0.629
-0.20%
$ 42.34 million $ 6.56 million
May 11, 5 PM $ 0.63
-0.39%
$ 42.42 million $ 6.58 million
May 11, 4 PM $ 0.632
-0.35%
$ 42.59 million $ 6.67 million
May 11, 3 PM $ 0.635
+0.29%
$ 42.74 million $ 6.65 million
May 11, 2 PM $ 0.632
-0.15%
$ 42.55 million $ 6.67 million
May 11, 1 PM $ 0.633
-0.29%
$ 42.62 million $ 6.6 million
May 11, 12 PM $ 0.635
+0.55%
$ 42.74 million $ 6.51 million
May 11, 11 AM $ 0.631
+0.00%
$ 42.5 million $ 6.44 million
May 11, 10 AM $ 0.631
-0.09%
$ 42.51 million $ 6.41 million
May 11, 9 AM $ 0.631
-0.50%
$ 42.53 million $ 6.36 million
May 11, 8 AM $ 0.635
+0.11%
$ 42.74 million $ 6.37 million
May 11, 7 AM $ 0.634
+0.11%
$ 42.71 million $ 6.33 million
May 11, 6 AM $ 0.633
-1.08%
$ 42.67 million $ 6.28 million
May 11, 5 AM $ 0.64
+0.26%
$ 43.13 million $ 6.29 million
May 11, 4 AM $ 0.639
+0.86%
$ 43.02 million $ 6.29 million
May 11, 3 AM $ 0.633
-0.94%
$ 42.66 million $ 6.27 million
May 11, 2 AM $ 0.639
-0.85%
$ 43.06 million $ 6.12 million
May 11, 1 AM $ 0.645
+0.63%
$ 43.43 million $ 6.06 million
May 11, 12 AM $ 0.641
-3.26%
$ 43.16 million $ 6 million
May 10, 11 PM $ 0.662
-0.36%
$ 44.6 million $ 5.79 million
May 10, 10 PM $ 0.665
+0.27%
$ 44.76 million $ 5.57 million
May 10, 9 PM $ 0.663
+0.74%
$ 44.64 million $ 5.19 million
May 10, 8 PM $ 0.658
-0.63%
$ 44.32 million $ 5.08 million
May 10, 7 PM $ 0.662
-0.48%
$ 44.6 million $ 4.82 million
May 10, 6 PM $ 0.665
+0.78%
$ 44.82 million $ 4.77 million
May 10, 5 PM $ 0.66
+2.18%
$ 44.47 million $ 4.81 million
May 10, 4 PM $ 0.646
+0.26%
$ 43.52 million $ 4.76 million
May 10, 3 PM $ 0.645
+0.75%
$ 43.41 million $ 4.72 million
May 10, 2 PM $ 0.64
-1.12%
$ 43.07 million $ 4.62 million
May 10, 1 PM $ 0.646
+0.44%
$ 43.48 million $ 4.56 million
May 10, 12 PM $ 0.643
+0.33%
$ 43.29 million $ 4.53 million
May 10, 11 AM $ 0.641
+0.40%
$ 43.15 million $ 4.49 million
May 10, 10 AM $ 0.638
-0.31%
$ 42.97 million $ 4.5 million
May 10, 9 AM $ 0.64
-1.42%
$ 43.11 million $ 4.45 million
May 10, 8 AM $ 0.649
+0.69%
$ 43.73 million $ 4.4 million
May 10, 7 AM $ 0.645
+0.15%
$ 43.43 million $ 4.35 million
May 10, 6 AM $ 0.644
+0.50%
$ 43.37 million $ 4.31 million
May 10, 5 AM $ 0.641
+0.79%
$ 43.15 million $ 4.21 million
May 10, 4 AM $ 0.636
+0.27%
$ 42.81 million $ 4.23 million
May 10, 3 AM $ 0.634
+0.53%
$ 42.7 million $ 4.19 million
May 10, 2 AM $ 0.631
+0.22%
$ 42.52 million $ 4.16 million
May 10, 1 AM $ 0.63
-0.41%
$ 42.43 million $ 4.1 million
May 10, 12 AM $ 0.633
+0.43%
$ 42.6 million $ 4.02 million
May 9, 11 PM $ 0.63
-0.75%
$ 42.42 million $ 3.94 million
May 9, 10 PM $ 0.635
+0.39%
$ 42.74 million $ 3.88 million