BSquared Token Historical Data

B2 Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.642
-0.87%
$ 43.27 million $ 6.37 million
May 13, 11 PM $ 0.648
+2.68%
$ 43.65 million $ 6.34 million
May 13, 10 PM $ 0.631
+0.21%
$ 42.51 million $ 6.29 million
May 13, 9 PM $ 0.63
-1.28%
$ 42.42 million $ 6.25 million
May 13, 8 PM $ 0.638
+2.99%
$ 42.97 million $ 6.23 million
May 13, 7 PM $ 0.619
-0.40%
$ 41.72 million $ 6.12 million
May 13, 6 PM $ 0.622
-1.13%
$ 41.89 million $ 6.07 million
May 13, 5 PM $ 0.629
-0.62%
$ 42.37 million $ 6.05 million
May 13, 4 PM $ 0.633
-1.04%
$ 42.64 million $ 6.03 million
May 13, 3 PM $ 0.641
-2.07%
$ 43.16 million $ 5.86 million
May 13, 2 PM $ 0.654
-3.64%
$ 44.06 million $ 5.72 million
May 13, 1 PM $ 0.679
+0.52%
$ 45.72 million $ 5.6 million
May 13, 12 PM $ 0.675
+0.65%
$ 45.49 million $ 5.56 million
May 13, 11 AM $ 0.671
+0.85%
$ 45.19 million $ 5.48 million
May 13, 10 AM $ 0.665
-1.49%
$ 44.81 million $ 5.43 million
May 13, 9 AM $ 0.675
-0.44%
$ 45.49 million $ 5.37 million
May 13, 8 AM $ 0.678
+1.16%
$ 45.69 million $ 5.36 million
May 13, 7 AM $ 0.671
+0.24%
$ 45.17 million $ 5.32 million
May 13, 6 AM $ 0.669
-1.02%
$ 45.09 million $ 5.3 million
May 13, 5 AM $ 0.676
-3.62%
$ 45.56 million $ 5.25 million
May 13, 4 AM $ 0.702
+1.69%
$ 47.27 million $ 5.06 million
May 13, 3 AM $ 0.69
+1.76%
$ 46.49 million $ 5.08 million
May 13, 2 AM $ 0.678
+0.45%
$ 45.68 million $ 4.99 million
May 13, 1 AM $ 0.675
+1.19%
$ 45.48 million $ 4.95 million
May 13, 12 AM $ 0.668
+1.88%
$ 45.01 million $ 4.91 million
May 12, 11 PM $ 0.656
-0.25%
$ 44.18 million $ 4.9 million
May 12, 10 PM $ 0.658
+1.03%
$ 44.29 million $ 4.9 million
May 12, 9 PM $ 0.651
-0.21%
$ 43.83 million $ 4.92 million
May 12, 8 PM $ 0.652
-0.48%
$ 43.93 million $ 4.9 million
May 12, 7 PM $ 0.655
+0.53%
$ 44.14 million $ 4.91 million
May 12, 6 PM $ 0.652
-0.35%
$ 43.91 million $ 4.93 million
May 12, 5 PM $ 0.654
+0.72%
$ 44.06 million $ 4.86 million
May 12, 4 PM $ 0.65
-0.11%
$ 43.75 million $ 4.91 million
May 12, 3 PM $ 0.65
+0.40%
$ 43.8 million $ 4.86 million
May 12, 2 PM $ 0.648
+0.30%
$ 43.62 million $ 4.87 million
May 12, 1 PM $ 0.646
-0.11%
$ 43.49 million $ 4.87 million
May 12, 12 PM $ 0.646
+2.43%
$ 43.53 million $ 4.87 million
May 12, 11 AM $ 0.631
+0.33%
$ 42.5 million $ 4.85 million
May 12, 10 AM $ 0.629
+0.08%
$ 42.36 million $ 4.86 million
May 12, 9 AM $ 0.628
-0.32%
$ 42.33 million $ 4.92 million
May 12, 8 AM $ 0.63
+0.01%
$ 42.47 million $ 4.92 million
May 12, 7 AM $ 0.63
+0.54%
$ 42.46 million $ 4.97 million
May 12, 6 AM $ 0.627
+0.28%
$ 42.23 million $ 4.99 million
May 12, 5 AM $ 0.625
+0.09%
$ 42.11 million $ 4.99 million
May 12, 4 AM $ 0.625
+0.02%
$ 42.08 million $ 5.03 million
May 12, 3 AM $ 0.625
+0.13%
$ 42.07 million $ 5.04 million
May 12, 2 AM $ 0.624
-0.05%
$ 42.01 million $ 5.24 million
May 12, 1 AM $ 0.624
+0.42%
$ 42.03 million $ 5.32 million
May 12, 12 AM $ 0.621
-0.34%
$ 41.86 million $ 5.35 million
May 11, 11 PM $ 0.624
-0.83%
$ 42 million $ 5.61 million