BSquared Token Historical Data

B2 Page 16
Download
Date Close Price change Market cap Trading volume
10:07 PM $ 0.448
+0.04%
$ 30.17 million $ 7.79 million
10:06 PM $ 0.448
-0.08%
$ 30.17 million $ 7.81 million
10:05 PM $ 0.448
+0.19%
$ 30.17 million $ 7.81 million
10:04 PM $ 0.447
+0.01%
$ 30.13 million $ 7.82 million
10:03 PM $ 0.447
+0.01%
$ 30.13 million $ 7.83 million
10:02 PM $ 0.448
+0.07%
$ 30.13 million $ 7.84 million
10:01 PM $ 0.447
+0.12%
$ 30.13 million $ 7.84 million
10:00 PM $ 0.447
+0.00%
$ 30.13 million $ 7.85 million
9:59 PM $ 0.447
-0.07%
$ 30.1 million $ 7.86 million
9:58 PM $ 0.447
+0.08%
$ 30.1 million $ 7.87 million
9:57 PM $ 0.447
+0.03%
$ 30.1 million $ 7.88 million
9:56 PM $ 0.447
+0.00%
$ 30.1 million $ 7.89 million
9:55 PM $ 0.447
-0.01%
$ 30.1 million $ 7.89 million
9:54 PM $ 0.447
-0.09%
$ 30.09 million $ 7.91 million
9:53 PM $ 0.447
+0.02%
$ 30.09 million $ 7.91 million
9:52 PM $ 0.447
+0.12%
$ 30.09 million $ 7.91 million
9:51 PM $ 0.446
+0.09%
$ 30.09 million $ 7.92 million
9:50 PM $ 0.446
-0.04%
$ 30.09 million $ 7.94 million
9:49 PM $ 0.446
+0.00%
$ 30.06 million $ 7.95 million
9:48 PM $ 0.446
-0.01%
$ 30.06 million $ 7.96 million
9:47 PM $ 0.446
+0.14%
$ 30.06 million $ 7.98 million
9:46 PM $ 0.446
-0.24%
$ 30.06 million $ 7.99 million
9:45 PM $ 0.447
+0.22%
$ 30.06 million $ 7.99 million
9:44 PM $ 0.446
-0.02%
$ 30.03 million $ 8.01 million
9:43 PM $ 0.446
-0.06%
$ 30.03 million $ 8.01 million
9:42 PM $ 0.446
-0.04%
$ 30.03 million $ 8.01 million
9:41 PM $ 0.446
+0.04%
$ 30.03 million $ 8.03 million
9:40 PM $ 0.446
+0.08%
$ 30.03 million $ 8.05 million
9:39 PM $ 0.446
-0.08%
$ 30.03 million $ 8.07 million
9:38 PM $ 0.446
+0.01%
$ 30.03 million $ 8.08 million
9:37 PM $ 0.446
+0.00%
$ 30.03 million $ 8.08 million
9:36 PM $ 0.446
+0.00%
$ 30.03 million $ 8.09 million
9:35 PM $ 0.446
-0.03%
$ 30.03 million $ 8.1 million
9:34 PM $ 0.446
+0.00%
$ 30.06 million $ 8.11 million
9:33 PM $ 0.446
+0.00%
$ 30.06 million $ 8.12 million
9:32 PM $ 0.446
-0.04%
$ 30.06 million $ 8.12 million
9:31 PM $ 0.446
-0.09%
$ 30.06 million $ 8.12 million
9:30 PM $ 0.446
-0.05%
$ 30.06 million $ 8.13 million
9:29 PM $ 0.447
-0.09%
$ 30.08 million $ 8.14 million
9:28 PM $ 0.447
+0.13%
$ 30.08 million $ 8.15 million
9:27 PM $ 0.446
-0.05%
$ 30.08 million $ 8.17 million
9:26 PM $ 0.447
+0.47%
$ 30.08 million $ 8.17 million
9:25 PM $ 0.445
-0.57%
$ 30.08 million $ 8.17 million
9:24 PM $ 0.447
+0.03%
$ 30.12 million $ 8.18 million
9:23 PM $ 0.447
-0.03%
$ 30.12 million $ 8.19 million
9:22 PM $ 0.447
+0.14%
$ 30.12 million $ 8.19 million
9:21 PM $ 0.447
-0.11%
$ 30.12 million $ 8.2 million
9:20 PM $ 0.447
+0.02%
$ 30.12 million $ 8.21 million
9:19 PM $ 0.447
+0.00%
$ 30.1 million $ 8.23 million
9:18 PM $ 0.447
+0.12%
$ 30.1 million $ 8.25 million