BSquared Token Historical Data

B2 Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.622
-0.14%
$ 41.92 million $ 4.82 million
May 18, 1 AM $ 0.623
-0.16%
$ 41.98 million $ 4.68 million
May 18, 12 AM $ 0.624
-0.46%
$ 42.04 million $ 4.5 million
May 17, 11 PM $ 0.626
-0.29%
$ 42.18 million $ 4.24 million
May 17, 10 PM $ 0.628
-0.16%
$ 42.3 million $ 3.95 million
May 17, 9 PM $ 0.629
-0.40%
$ 42.37 million $ 3.77 million
May 17, 8 PM $ 0.632
-0.40%
$ 42.54 million $ 3.72 million
May 17, 7 PM $ 0.634
-0.25%
$ 42.71 million $ 3.68 million
May 17, 6 PM $ 0.636
+0.94%
$ 42.82 million $ 3.64 million
May 17, 5 PM $ 0.63
-0.09%
$ 42.42 million $ 3.63 million
May 17, 4 PM $ 0.63
+0.31%
$ 42.46 million $ 3.6 million
May 17, 3 PM $ 0.629
-0.30%
$ 42.34 million $ 3.61 million
May 17, 2 PM $ 0.63
-0.67%
$ 42.46 million $ 3.63 million
May 17, 1 PM $ 0.635
-0.16%
$ 42.75 million $ 3.67 million
May 17, 12 PM $ 0.636
+0.42%
$ 42.82 million $ 3.74 million
May 17, 11 AM $ 0.633
-0.08%
$ 42.64 million $ 3.8 million
May 17, 10 AM $ 0.634
-1.03%
$ 42.67 million $ 3.84 million
May 17, 9 AM $ 0.64
-0.14%
$ 43.12 million $ 3.95 million
May 17, 8 AM $ 0.641
+0.29%
$ 43.18 million $ 4.08 million
May 17, 7 AM $ 0.639
-0.60%
$ 43.06 million $ 4.11 million
May 17, 6 AM $ 0.643
+0.16%
$ 43.32 million $ 4.29 million
May 17, 5 AM $ 0.642
-1.10%
$ 43.25 million $ 4.35 million
May 17, 4 AM $ 0.649
+1.85%
$ 43.74 million $ 4.26 million
May 17, 3 AM $ 0.638
+1.80%
$ 42.95 million $ 4.21 million
May 17, 2 AM $ 0.626
+0.19%
$ 42.18 million $ 4.25 million
May 17, 1 AM $ 0.625
+0.60%
$ 42.1 million $ 4.19 million
May 17, 12 AM $ 0.621
-0.81%
$ 41.85 million $ 4.21 million
May 16, 11 PM $ 0.626
+0.23%
$ 42.19 million $ 4.23 million
May 16, 10 PM $ 0.625
-0.14%
$ 42.09 million $ 4.22 million
May 16, 9 PM $ 0.626
-0.54%
$ 42.15 million $ 4.3 million
May 16, 8 PM $ 0.629
+0.51%
$ 42.38 million $ 4.33 million
May 16, 7 PM $ 0.626
+0.44%
$ 42.17 million $ 4.32 million
May 16, 6 PM $ 0.623
-0.04%
$ 41.98 million $ 4.35 million
May 16, 5 PM $ 0.624
-0.03%
$ 42 million $ 4.37 million
May 16, 4 PM $ 0.624
+0.86%
$ 42.01 million $ 4.4 million
May 16, 3 PM $ 0.618
-1.55%
$ 41.66 million $ 4.45 million
May 16, 2 PM $ 0.628
+1.04%
$ 42.31 million $ 4.53 million
May 16, 1 PM $ 0.622
-1.26%
$ 41.88 million $ 4.75 million
May 16, 12 PM $ 0.629
+0.78%
$ 42.4 million $ 5 million
May 16, 11 AM $ 0.625
+0.26%
$ 42.07 million $ 5 million
May 16, 10 AM $ 0.623
+0.87%
$ 41.96 million $ 5.03 million
May 16, 9 AM $ 0.618
-0.03%
$ 41.6 million $ 4.98 million
May 16, 8 AM $ 0.618
-0.33%
$ 41.61 million $ 4.89 million
May 16, 7 AM $ 0.62
+0.51%
$ 41.75 million $ 4.93 million
May 16, 6 AM $ 0.617
-1.91%
$ 41.52 million $ 4.86 million
May 16, 5 AM $ 0.629
+1.07%
$ 42.33 million $ 4.88 million
May 16, 4 AM $ 0.622
-0.05%
$ 41.89 million $ 4.96 million
May 16, 3 AM $ 0.622
-1.45%
$ 41.91 million $ 4.99 million
May 16, 2 AM $ 0.631
+0.58%
$ 42.53 million $ 5.03 million
May 16, 1 AM $ 0.628
-3.33%
$ 42.28 million $ 5.1 million