BSquared Token Historical Data

B2 Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.64
+0.37%
$ 43.09 million $ 4.31 million
May 20, 2 AM $ 0.637
-1.77%
$ 42.93 million $ 4.17 million
May 20, 1 AM $ 0.649
-0.25%
$ 43.7 million $ 4.15 million
May 20, 12 AM $ 0.651
+0.97%
$ 43.81 million $ 4.18 million
May 19, 11 PM $ 0.644
-0.09%
$ 43.39 million $ 4.2 million
May 19, 10 PM $ 0.645
-0.03%
$ 43.43 million $ 4.24 million
May 19, 9 PM $ 0.645
+0.11%
$ 43.45 million $ 4.29 million
May 19, 8 PM $ 0.644
+0.23%
$ 43.4 million $ 4.29 million
May 19, 7 PM $ 0.643
-0.68%
$ 43.3 million $ 4.31 million
May 19, 6 PM $ 0.647
-0.21%
$ 43.6 million $ 4.33 million
May 19, 5 PM $ 0.649
+1.21%
$ 43.69 million $ 4.34 million
May 19, 4 PM $ 0.641
+0.70%
$ 43.17 million $ 4.29 million
May 19, 3 PM $ 0.637
+1.02%
$ 42.87 million $ 4.36 million
May 19, 2 PM $ 0.63
-0.03%
$ 42.44 million $ 4.7 million
May 19, 1 PM $ 0.63
-0.61%
$ 42.45 million $ 5.12 million
May 19, 12 PM $ 0.634
+0.07%
$ 42.72 million $ 5.35 million
May 19, 11 AM $ 0.634
-0.33%
$ 42.69 million $ 5.62 million
May 19, 10 AM $ 0.636
-0.25%
$ 42.82 million $ 5.77 million
May 19, 9 AM $ 0.637
+0.75%
$ 42.93 million $ 5.87 million
May 19, 8 AM $ 0.633
+0.47%
$ 42.61 million $ 5.94 million
May 19, 7 AM $ 0.63
+0.36%
$ 42.43 million $ 6.08 million
May 19, 6 AM $ 0.628
-0.73%
$ 42.28 million $ 6.36 million
May 19, 5 AM $ 0.632
-0.62%
$ 42.59 million $ 6.61 million
May 19, 4 AM $ 0.636
+1.35%
$ 42.85 million $ 6.67 million
May 19, 3 AM $ 0.627
+1.28%
$ 42.26 million $ 6.8 million
May 19, 2 AM $ 0.62
-0.94%
$ 41.73 million $ 6.95 million
May 19, 1 AM $ 0.625
-0.25%
$ 42.12 million $ 7.08 million
May 19, 12 AM $ 0.627
+1.19%
$ 42.24 million $ 7.18 million
May 18, 11 PM $ 0.62
+0.81%
$ 41.74 million $ 7.45 million
May 18, 10 PM $ 0.615
-0.95%
$ 41.4 million $ 7.69 million
May 18, 9 PM $ 0.621
+0.44%
$ 41.8 million $ 7.81 million
May 18, 8 PM $ 0.618
-0.14%
$ 41.62 million $ 7.85 million
May 18, 7 PM $ 0.619
+0.68%
$ 41.68 million $ 7.86 million
May 18, 6 PM $ 0.615
-0.15%
$ 41.39 million $ 7.84 million
May 18, 5 PM $ 0.616
-0.37%
$ 41.46 million $ 7.82 million
May 18, 4 PM $ 0.618
+0.62%
$ 41.61 million $ 7.86 million
May 18, 3 PM $ 0.614
-0.23%
$ 41.35 million $ 7.71 million
May 18, 2 PM $ 0.615
-0.54%
$ 41.43 million $ 7.27 million
May 18, 1 PM $ 0.618
+0.31%
$ 41.65 million $ 6.78 million
May 18, 12 PM $ 0.616
-0.16%
$ 41.52 million $ 6.43 million
May 18, 11 AM $ 0.617
-0.18%
$ 41.59 million $ 6.16 million
May 18, 10 AM $ 0.618
-0.32%
$ 41.61 million $ 5.99 million
May 18, 9 AM $ 0.62
+0.97%
$ 41.74 million $ 5.94 million
May 18, 8 AM $ 0.614
-0.11%
$ 41.35 million $ 5.85 million
May 18, 7 AM $ 0.615
+0.00%
$ 41.39 million $ 5.66 million
May 18, 6 AM $ 0.615
-0.56%
$ 41.39 million $ 5.33 million
May 18, 5 AM $ 0.618
-0.70%
$ 41.64 million $ 5.07 million
May 18, 4 AM $ 0.623
+0.81%
$ 41.94 million $ 4.98 million
May 18, 3 AM $ 0.618
-0.78%
$ 41.6 million $ 4.95 million
May 18, 2 AM $ 0.622
-0.14%
$ 41.92 million $ 4.82 million