BSquared Token Historical Data

B2 Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.618
+0.73%
$ 41.63 million $ 4.93 million
May 22, 3 AM $ 0.614
-0.66%
$ 41.33 million $ 4.85 million
May 22, 2 AM $ 0.618
-0.14%
$ 41.61 million $ 4.91 million
May 22, 1 AM $ 0.619
+0.07%
$ 41.67 million $ 4.96 million
May 22, 12 AM $ 0.618
+2.94%
$ 41.64 million $ 4.93 million
May 21, 11 PM $ 0.601
-0.68%
$ 40.45 million $ 4.83 million
May 21, 10 PM $ 0.605
-0.81%
$ 40.73 million $ 4.75 million
May 21, 9 PM $ 0.61
-1.81%
$ 41.06 million $ 4.76 million
May 21, 8 PM $ 0.621
+0.02%
$ 41.82 million $ 4.73 million
May 21, 7 PM $ 0.621
-0.07%
$ 41.81 million $ 4.76 million
May 21, 6 PM $ 0.621
-0.29%
$ 41.84 million $ 4.72 million
May 21, 5 PM $ 0.623
+0.10%
$ 41.96 million $ 4.71 million
May 21, 4 PM $ 0.622
-0.36%
$ 41.92 million $ 4.56 million
May 21, 3 PM $ 0.625
-0.05%
$ 42.07 million $ 4.57 million
May 21, 2 PM $ 0.625
+0.19%
$ 42.09 million $ 4.62 million
May 21, 1 PM $ 0.624
-0.34%
$ 42.02 million $ 4.7 million
May 21, 12 PM $ 0.626
+0.04%
$ 42.16 million $ 4.68 million
May 21, 11 AM $ 0.626
-0.90%
$ 42.14 million $ 4.66 million
May 21, 10 AM $ 0.631
-0.46%
$ 42.51 million $ 4.65 million
May 21, 9 AM $ 0.634
+0.84%
$ 42.7 million $ 4.55 million
May 21, 8 AM $ 0.629
-0.34%
$ 42.35 million $ 4.59 million
May 21, 7 AM $ 0.631
+0.53%
$ 42.49 million $ 4.61 million
May 21, 6 AM $ 0.627
+0.72%
$ 42.26 million $ 4.63 million
May 21, 5 AM $ 0.623
-0.69%
$ 41.96 million $ 4.69 million
May 21, 4 AM $ 0.627
-0.25%
$ 42.25 million $ 4.88 million
May 21, 3 AM $ 0.629
+0.89%
$ 42.36 million $ 4.91 million
May 21, 2 AM $ 0.623
-0.90%
$ 41.98 million $ 4.99 million
May 21, 1 AM $ 0.629
-0.07%
$ 42.37 million $ 4.97 million
May 21, 12 AM $ 0.629
+0.57%
$ 42.4 million $ 4.95 million
May 20, 11 PM $ 0.626
-0.26%
$ 42.16 million $ 4.91 million
May 20, 10 PM $ 0.628
+0.03%
$ 42.27 million $ 4.89 million
May 20, 9 PM $ 0.627
-0.02%
$ 42.26 million $ 4.86 million
May 20, 8 PM $ 0.627
-0.85%
$ 42.26 million $ 4.88 million
May 20, 7 PM $ 0.633
+0.21%
$ 42.63 million $ 4.85 million
May 20, 6 PM $ 0.632
-0.42%
$ 42.54 million $ 4.87 million
May 20, 5 PM $ 0.634
+0.41%
$ 42.72 million $ 4.85 million
May 20, 4 PM $ 0.632
+1.03%
$ 42.55 million $ 4.86 million
May 20, 3 PM $ 0.625
-0.96%
$ 42.1 million $ 4.9 million
May 20, 2 PM $ 0.631
+0.66%
$ 42.5 million $ 4.9 million
May 20, 1 PM $ 0.627
-0.37%
$ 42.22 million $ 4.86 million
May 20, 12 PM $ 0.629
+0.89%
$ 42.38 million $ 4.83 million
May 20, 11 AM $ 0.624
-0.32%
$ 42 million $ 4.8 million
May 20, 10 AM $ 0.626
-0.23%
$ 42.14 million $ 4.79 million
May 20, 9 AM $ 0.627
-0.53%
$ 42.24 million $ 4.77 million
May 20, 8 AM $ 0.631
+0.33%
$ 42.5 million $ 4.74 million
May 20, 7 AM $ 0.629
+0.77%
$ 42.36 million $ 4.69 million
May 20, 6 AM $ 0.624
-0.13%
$ 42.03 million $ 4.65 million
May 20, 5 AM $ 0.626
-1.94%
$ 42.18 million $ 4.58 million
May 20, 4 AM $ 0.639
-0.18%
$ 43.01 million $ 4.38 million
May 20, 3 AM $ 0.64
+0.37%
$ 43.09 million $ 4.31 million