Coinranking
BSquared Token Historical Data
B2
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 5 PM | $0.483 | -0.71% | ||
| Sep 21, 4 PM | $0.487 | -1.44% | ||
| Sep 21, 3 PM | $0.494 | +0.00% | ||
| Sep 21, 2 PM | $0.494 | -0.15% | ||
| Sep 21, 1 PM | $0.495 | -1.01% | ||
| Sep 21, 12 PM | $0.5 | -1.42% | ||
| Sep 21, 11 AM | $0.507 | -0.59% | ||
| Sep 21, 10 AM | $0.51 | -2.36% | ||
| Sep 21, 9 AM | $0.523 | +2.51% | ||
| Sep 21, 8 AM | $0.51 | +1.62% | ||
| Sep 21, 7 AM | $0.502 | +0.19% | ||
| Sep 21, 6 AM | $0.501 | +0.58% | ||
| Sep 21, 5 AM | $0.498 | +1.19% | ||
| Sep 21, 4 AM | $0.492 | -1.45% | ||
| Sep 21, 3 AM | $0.499 | -0.64% | ||
| Sep 21, 2 AM | $0.502 | -2.49% | ||
| Sep 21, 1 AM | $0.515 | -1.43% | ||
| Sep 21, 12 AM | $0.523 | +6.27% | ||
| Sep 20, 11 PM | $0.492 | -1.75% | ||
| Sep 20, 10 PM | $0.501 | -0.28% | ||
| Sep 20, 9 PM | $0.502 | +0.10% | ||
| Sep 20, 8 PM | $0.502 | +0.68% | ||
| Sep 20, 7 PM | $0.498 | +1.66% | ||
| Sep 20, 6 PM | $0.49 | +3.71% | ||
| Sep 20, 5 PM | $0.473 | -2.24% | ||
| Sep 20, 4 PM | $0.484 | +3.78% | ||
| Sep 20, 3 PM | $0.466 | +3.60% | ||
| Sep 20, 2 PM | $0.45 | -0.72% | ||
| Sep 20, 1 PM | $0.453 | +0.33% | ||
| Sep 20, 12 PM | $0.452 | -0.51% | ||
| Sep 20, 11 AM | $0.454 | +0.63% | ||
| Sep 20, 10 AM | $0.451 | -5.55% | ||
| Sep 20, 9 AM | $0.477 | +1.85% | ||
| Sep 20, 8 AM | $0.469 | +5.76% | ||
| Sep 20, 7 AM | $0.442 | -18.88% | ||
| Sep 20, 6 AM | $0.545 | +0.88% | ||
| Sep 20, 5 AM | $0.541 | -1.32% | ||
| Sep 20, 4 AM | $0.548 | -2.93% | ||
| Sep 20, 3 AM | $0.564 | +4.84% | ||
| Sep 20, 2 AM | $0.538 | -9.85% | ||
| Sep 20, 1 AM | $0.596 | +7.23% | ||
| Sep 20, 12 AM | $0.556 | +6.50% | ||
| Sep 19, 11 PM | $0.522 | -1.69% | ||
| Sep 19, 10 PM | $0.531 | +2.14% | ||
| Sep 19, 9 PM | $0.52 | +1.36% | ||
| Sep 19, 8 PM | $0.514 | -2.14% | ||
| Sep 19, 7 PM | $0.525 | -0.77% | ||
| Sep 19, 6 PM | $0.529 | +0.96% | ||
| Sep 19, 5 PM | $0.524 | -11.27% | ||
| Sep 19, 4 PM | $0.59 | +2.69% | ||