BSquared Token Historical Data

B2 Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.494
-0.80%
$ 33.3 million $ 6.86 million
May 26, 5 AM $ 0.498
-0.25%
$ 33.57 million $ 6.84 million
May 26, 4 AM $ 0.5
+1.51%
$ 33.65 million $ 6.85 million
May 26, 3 AM $ 0.492
+0.56%
$ 33.15 million $ 6.84 million
May 26, 2 AM $ 0.489
+2.03%
$ 32.97 million $ 6.84 million
May 26, 1 AM $ 0.48
+0.37%
$ 32.31 million $ 6.81 million
May 26, 12 AM $ 0.478
-0.26%
$ 32.19 million $ 6.87 million
May 25, 11 PM $ 0.479
-1.47%
$ 32.28 million $ 6.84 million
May 25, 10 PM $ 0.486
-2.03%
$ 32.76 million $ 6.98 million
May 25, 9 PM $ 0.496
+0.22%
$ 33.44 million $ 7.14 million
May 25, 8 PM $ 0.495
-2.84%
$ 33.36 million $ 7.32 million
May 25, 7 PM $ 0.51
+2.48%
$ 34.34 million $ 7.31 million
May 25, 6 PM $ 0.497
+0.97%
$ 33.51 million $ 7.2 million
May 25, 5 PM $ 0.493
-0.20%
$ 33.19 million $ 7.19 million
May 25, 4 PM $ 0.494
+2.99%
$ 33.25 million $ 7.14 million
May 25, 3 PM $ 0.479
-3.52%
$ 32.29 million $ 7.12 million
May 25, 2 PM $ 0.497
+0.20%
$ 33.47 million $ 6.91 million
May 25, 1 PM $ 0.496
+0.97%
$ 33.4 million $ 6.89 million
May 25, 12 PM $ 0.491
+0.01%
$ 33.08 million $ 6.99 million
May 25, 11 AM $ 0.491
-0.88%
$ 33.08 million $ 6.97 million
May 25, 10 AM $ 0.495
-2.68%
$ 33.37 million $ 7.09 million
May 25, 9 AM $ 0.508
-0.16%
$ 34.25 million $ 7.19 million
May 25, 8 AM $ 0.509
-0.68%
$ 34.3 million $ 7.73 million
May 25, 7 AM $ 0.513
-0.85%
$ 34.53 million $ 8.56 million
May 25, 6 AM $ 0.517
-0.28%
$ 34.83 million $ 8.91 million
May 25, 5 AM $ 0.519
+0.73%
$ 34.92 million $ 8.87 million
May 25, 4 AM $ 0.515
+0.30%
$ 34.67 million $ 8.82 million
May 25, 3 AM $ 0.513
-1.35%
$ 34.56 million $ 8.75 million
May 25, 2 AM $ 0.52
-0.12%
$ 35.04 million $ 8.72 million
May 25, 1 AM $ 0.521
-1.91%
$ 35.08 million $ 8.68 million
May 25, 12 AM $ 0.531
+1.11%
$ 35.77 million $ 8.64 million
May 24, 11 PM $ 0.525
+2.44%
$ 35.37 million $ 8.62 million
May 24, 10 PM $ 0.513
-0.11%
$ 34.53 million $ 8.52 million
May 24, 9 PM $ 0.514
-2.94%
$ 34.6 million $ 8.4 million
May 24, 8 PM $ 0.529
-0.43%
$ 35.65 million $ 8.41 million
May 24, 7 PM $ 0.532
+0.26%
$ 35.8 million $ 8.51 million
May 24, 6 PM $ 0.53
-1.15%
$ 35.71 million $ 8.47 million
May 24, 5 PM $ 0.536
-0.51%
$ 36.11 million $ 8.5 million
May 24, 4 PM $ 0.539
+1.91%
$ 36.29 million $ 8.5 million
May 24, 3 PM $ 0.529
-1.10%
$ 35.61 million $ 8.41 million
May 24, 2 PM $ 0.534
+1.01%
$ 36 million $ 8.44 million
May 24, 1 PM $ 0.529
-9.53%
$ 35.64 million $ 8.29 million
May 24, 12 PM $ 0.585
+0.46%
$ 39.39 million $ 8.3 million
May 24, 11 AM $ 0.582
-2.76%
$ 39.21 million $ 8.39 million
May 24, 10 AM $ 0.599
+3.39%
$ 40.32 million $ 8.34 million
May 24, 9 AM $ 0.579
+11.97%
$ 39 million $ 8.26 million
May 24, 8 AM $ 0.517
-17.90%
$ 34.83 million $ 7.63 million
May 24, 7 AM $ 0.63
-9.03%
$ 42.43 million $ 6.67 million
May 24, 6 AM $ 0.692
-0.90%
$ 46.64 million $ 6.4 million
May 24, 5 AM $ 0.699
-1.08%
$ 47.06 million $ 6.4 million