BSquared Token Historical Data

B2 Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.479
-0.96%
$ 32.24 million $ 5.93 million
May 28, 6 AM $ 0.483
+1.77%
$ 32.56 million $ 5.42 million
May 28, 5 AM $ 0.475
-0.95%
$ 31.99 million $ 5.38 million
May 28, 4 AM $ 0.48
+1.24%
$ 32.3 million $ 5.31 million
May 28, 3 AM $ 0.474
-4.99%
$ 31.9 million $ 5.66 million
May 28, 2 AM $ 0.499
+1.03%
$ 33.58 million $ 5.08 million
May 28, 1 AM $ 0.493
-0.16%
$ 33.23 million $ 5.09 million
May 28, 12 AM $ 0.494
+0.38%
$ 33.29 million $ 5.07 million
May 27, 11 PM $ 0.492
+2.06%
$ 33.16 million $ 5.08 million
May 27, 10 PM $ 0.482
-0.13%
$ 32.49 million $ 5.01 million
May 27, 9 PM $ 0.483
-3.11%
$ 32.54 million $ 4.97 million
May 27, 8 PM $ 0.499
+0.74%
$ 33.58 million $ 3 million
May 27, 7 PM $ 0.495
+1.09%
$ 33.33 million $ 5.24 million
May 27, 6 PM $ 0.49
+0.20%
$ 32.97 million $ 5.2 million
May 27, 5 PM $ 0.489
-0.90%
$ 32.91 million $ 5.21 million
May 27, 4 PM $ 0.493
+1.96%
$ 33.21 million $ 5.18 million
May 27, 3 PM $ 0.484
+0.31%
$ 32.57 million $ 5.19 million
May 27, 2 PM $ 0.482
+1.64%
$ 32.46 million $ 5.38 million
May 27, 1 PM $ 0.474
-1.21%
$ 31.94 million $ 5.53 million
May 27, 12 PM $ 0.48
+0.50%
$ 32.33 million $ 5.48 million
May 27, 11 AM $ 0.478
-0.06%
$ 32.17 million $ 5.51 million
May 27, 10 AM $ 0.478
+0.43%
$ 32.19 million $ 5.57 million
May 27, 9 AM $ 0.476
-0.25%
$ 32.05 million $ 5.76 million
May 27, 8 AM $ 0.477
+0.10%
$ 32.13 million $ 5.81 million
May 27, 7 AM $ 0.477
-1.25%
$ 32.1 million $ 5.78 million
May 27, 6 AM $ 0.483
-1.52%
$ 32.51 million $ 5.85 million
May 27, 5 AM $ 0.49
-0.17%
$ 33.01 million $ 5.91 million
May 27, 4 AM $ 0.491
-0.81%
$ 33.06 million $ 5.92 million
May 27, 3 AM $ 0.495
-0.63%
$ 33.33 million $ 5.89 million
May 27, 2 AM $ 0.498
+1.29%
$ 33.54 million $ 5.86 million
May 27, 1 AM $ 0.492
+0.14%
$ 33.12 million $ 5.88 million
May 27, 12 AM $ 0.491
+1.06%
$ 33.07 million $ 5.94 million
May 26, 11 PM $ 0.486
+0.34%
$ 32.72 million $ 5.98 million
May 26, 10 PM $ 0.484
-0.15%
$ 32.61 million $ 5.99 million
May 26, 9 PM $ 0.485
-0.72%
$ 32.66 million $ 6.02 million
May 26, 8 PM $ 0.488
+1.27%
$ 32.9 million $ 6.05 million
May 26, 7 PM $ 0.482
+0.36%
$ 32.49 million $ 6.2 million
May 26, 6 PM $ 0.481
-0.36%
$ 32.37 million $ 6.28 million
May 26, 5 PM $ 0.482
-0.25%
$ 32.49 million $ 6.28 million
May 26, 4 PM $ 0.484
-0.78%
$ 32.57 million $ 6.34 million
May 26, 3 PM $ 0.487
-0.77%
$ 32.82 million $ 6.3 million
May 26, 2 PM $ 0.491
-0.18%
$ 33.08 million $ 6.38 million
May 26, 1 PM $ 0.492
-0.89%
$ 33.14 million $ 6.34 million
May 26, 12 PM $ 0.496
-2.11%
$ 33.43 million $ 6.29 million
May 26, 11 AM $ 0.507
+0.52%
$ 34.15 million $ 6.28 million
May 26, 10 AM $ 0.504
+0.47%
$ 33.98 million $ 6.27 million
May 26, 9 AM $ 0.502
+1.33%
$ 33.82 million $ 6.47 million
May 26, 8 AM $ 0.496
+0.10%
$ 33.39 million $ 6.54 million
May 26, 7 AM $ 0.495
+0.16%
$ 33.35 million $ 6.83 million
May 26, 6 AM $ 0.494
-0.80%
$ 33.3 million $ 6.86 million