BSquared Token Historical Data

B2
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.453
-16.82%
$ 30.49 million $ 117.68 million
Apr 2026 $ 0.484
-33.84%
$ 36.65 million $ 172.72 million
Mar 2026 $ 0.731
+0.90%
$ 49.22 million $ 195.06 million
Feb 2026 $ 0.724
-13.76%
$ 48.78 million $ 479.65 million
Jan 2026 $ 0.858
+8.83%
$ 56.57 million $ 594.27 million
Dec 2025 $ 0.796
+51.80%
$ 163.36 million $ 462.7 million
Nov 2025 $ 0.534
-53.31%
$ 108.6 million $ 545.2 million
Oct 2025 $ 1.16
+45.61%
$ 236.78 million $ 904.31 million
Sep 2025 $ 0.993
+170.37%
$ 84.07 million $ 597.87 million
Aug 2025 $ 0.37
-5.43%
$ 37.55 million $ 261.03 million
Jul 2025 $ 0.401
-15.91%
$ 82.1 million $ 258.71 million
Jun 2025 $ 0.448
-8.48%
$ 100.25 million $ 779.8 million
May 2025 $ 0.482
-7.93%
$ 22.95 million $ 2.34 billion
Download