BSquared Token Historical Data

B2
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.446
-0.09%
$ 30.03 million $ 7.84 million
2:11 PM $ 0.447
-0.01%
$ 30.03 million $ 7.83 million
2:10 PM $ 0.447
+0.03%
$ 30.03 million $ 7.83 million
2:09 PM $ 0.446
-0.11%
$ 30.03 million $ 7.82 million
2:08 PM $ 0.446
-0.07%
$ 30.03 million $ 7.82 million
2:07 PM $ 0.447
-0.06%
$ 30.03 million $ 7.81 million
2:06 PM $ 0.447
+0.03%
$ 30.03 million $ 7.8 million
2:05 PM $ 0.446
-0.06%
$ 30.03 million $ 7.79 million
2:04 PM $ 0.447
+0.12%
$ 30.09 million $ 7.78 million
2:03 PM $ 0.446
+0.02%
$ 30.09 million $ 7.76 million
2:02 PM $ 0.446
-0.01%
$ 30.09 million $ 7.75 million
2:01 PM $ 0.446
+0.02%
$ 30.09 million $ 7.74 million
2:00 PM $ 0.446
-0.03%
$ 30.09 million $ 7.74 million
1:59 PM $ 0.446
+0.05%
$ 30.05 million $ 7.73 million
1:58 PM $ 0.446
+0.01%
$ 30.05 million $ 7.73 million
1:57 PM $ 0.445
-0.14%
$ 30.05 million $ 7.73 million
1:56 PM $ 0.446
-0.15%
$ 30.05 million $ 7.73 million
1:55 PM $ 0.446
-0.10%
$ 30.05 million $ 7.72 million
1:54 PM $ 0.445
-0.23%
$ 30 million $ 7.71 million
1:53 PM $ 0.446
-0.04%
$ 30 million $ 7.7 million
1:52 PM $ 0.447
-0.19%
$ 30 million $ 7.7 million
1:51 PM $ 0.447
+0.09%
$ 30 million $ 7.7 million
1:50 PM $ 0.447
+0.32%
$ 30 million $ 7.69 million
1:49 PM $ 0.446
-0.03%
$ 30.01 million $ 7.69 million
1:48 PM $ 0.445
-0.13%
$ 30.01 million $ 7.68 million
1:47 PM $ 0.446
-0.18%
$ 30.01 million $ 7.68 million
1:46 PM $ 0.447
+0.21%
$ 30.01 million $ 7.67 million
1:45 PM $ 0.446
+0.17%
$ 30.01 million $ 7.67 million
1:44 PM $ 0.445
-0.37%
$ 30 million $ 7.66 million
1:43 PM $ 0.447
+0.03%
$ 30 million $ 7.66 million
1:42 PM $ 0.446
+0.39%
$ 30 million $ 7.65 million
1:41 PM $ 0.445
-0.19%
$ 30 million $ 7.63 million
1:40 PM $ 0.446
-0.09%
$ 30 million $ 7.62 million
1:39 PM $ 0.447
+0.09%
$ 30.09 million $ 7.62 million
1:38 PM $ 0.446
-0.09%
$ 30.09 million $ 7.61 million
1:37 PM $ 0.447
+0.07%
$ 30.09 million $ 7.61 million
1:36 PM $ 0.446
-0.23%
$ 30.09 million $ 7.61 million
1:35 PM $ 0.448
+0.97%
$ 30.09 million $ 7.61 million
1:34 PM $ 0.444
-0.68%
$ 29.88 million $ 7.6 million
1:33 PM $ 0.447
+0.67%
$ 29.88 million $ 7.6 million
1:32 PM $ 0.444
-0.87%
$ 29.88 million $ 7.59 million
1:31 PM $ 0.448
-0.05%
$ 29.88 million $ 7.58 million
1:30 PM $ 0.448
+0.24%
$ 29.88 million $ 7.57 million
1:29 PM $ 0.447
+0.02%
$ 30.09 million $ 7.56 million
1:28 PM $ 0.446
-0.11%
$ 30.09 million $ 7.55 million
1:27 PM $ 0.447
-0.19%
$ 30.09 million $ 7.54 million
1:26 PM $ 0.448
+0.53%
$ 30.09 million $ 7.53 million
1:25 PM $ 0.445
-0.19%
$ 30.09 million $ 7.51 million
1:24 PM $ 0.446
+0.01%
$ 30.05 million $ 7.5 million
1:23 PM $ 0.447
+0.32%
$ 30.05 million $ 7.49 million
Download