BSquared Token Historical Data

B2
Download
Date Close Price change Market cap Trading volume
Today $ 0.447
+0.03%
$ 30.03 million $ 7.83 million
Yesterday $ 0.424
+1.44%
$ 28.58 million $ 5.82 million
Jun 13, 2026 $ 0.418
-3.49%
$ 28.27 million $ 4.78 million
Jun 12, 2026 $ 0.434
-1.75%
$ 29.2 million $ 5.26 million
Jun 11, 2026 $ 0.441
-4.22%
$ 29.72 million $ 5.78 million
Jun 10, 2026 $ 0.461
-4.22%
$ 31.03 million $ 4.91 million
Jun 9, 2026 $ 0.481
-1.86%
$ 32.4 million $ 10.54 million
Jun 8, 2026 $ 0.49
+1.84%
$ 33.01 million $ 5.17 million
Jun 7, 2026 $ 0.481
+0.06%
$ 32.42 million $ 5.91 million
Jun 6, 2026 $ 0.481
+8.47%
$ 32.4 million $ 4.43 million
Jun 5, 2026 $ 0.443
-11.95%
$ 29.87 million $ 6.17 million
Jun 4, 2026 $ 0.504
-2.91%
$ 33.92 million $ 6.78 million
Jun 3, 2026 $ 0.519
+2.43%
$ 34.93 million $ 5.84 million
Jun 2, 2026 $ 0.506
+7.62%
$ 34.1 million $ 5.65 million
Jun 1, 2026 $ 0.471
+3.92%
$ 31.69 million $ 7.12 million
May 31, 2026 $ 0.453
-6.61%
$ 30.49 million $ 4.54 million
May 30, 2026 $ 0.485
+1.03%
$ 32.66 million $ 3.54 million
May 29, 2026 $ 0.48
+1.25%
$ 32.31 million $ 4.35 million
May 28, 2026 $ 0.474
-3.74%
$ 31.94 million $ 5.68 million
May 27, 2026 $ 0.492
+1.34%
$ 33.17 million $ 5.08 million
May 26, 2026 $ 0.486
+1.39%
$ 32.72 million $ 5.98 million
May 25, 2026 $ 0.479
-8.75%
$ 32.26 million $ 6.84 million
May 24, 2026 $ 0.525
-27.71%
$ 35.35 million $ 8.62 million
May 23, 2026 $ 0.726
+11.10%
$ 48.98 million $ 6.5 million
May 22, 2026 $ 0.654
+8.87%
$ 44.02 million $ 5.49 million
May 21, 2026 $ 0.601
-4.05%
$ 40.45 million $ 4.83 million
May 20, 2026 $ 0.626
-2.85%
$ 42.16 million $ 4.91 million
May 19, 2026 $ 0.644
+3.96%
$ 43.4 million $ 4.2 million
May 18, 2026 $ 0.62
-1.18%
$ 41.73 million $ 7.45 million
May 17, 2026 $ 0.626
-0.04%
$ 42.21 million $ 4.24 million
May 16, 2026 $ 0.626
-0.27%
$ 42.25 million $ 4.23 million
May 15, 2026 $ 0.628
+3.44%
$ 42.31 million $ 5.22 million
May 14, 2026 $ 0.606
-6.48%
$ 40.82 million $ 6.74 million
May 13, 2026 $ 0.648
-1.19%
$ 43.65 million $ 6.34 million
May 12, 2026 $ 0.656
+5.18%
$ 44.18 million $ 4.9 million
May 11, 2026 $ 0.624
-5.87%
$ 42 million $ 5.61 million
May 10, 2026 $ 0.662
+5.14%
$ 44.6 million $ 5.79 million
May 9, 2026 $ 0.63
-0.55%
$ 42.42 million $ 3.94 million
May 8, 2026 $ 0.633
+1.60%
$ 42.65 million $ 6.85 million
May 7, 2026 $ 0.623
-1.68%
$ 41.98 million $ 8.1 million
May 6, 2026 $ 0.634
+1.16%
$ 42.7 million $ 5.15 million
May 5, 2026 $ 0.627
+0.84%
$ 42.21 million $ 4.76 million
May 4, 2026 $ 0.621
+0.66%
$ 41.86 million $ 8.24 million
May 3, 2026 $ 0.617
-0.23%
$ 41.58 million $ 5.53 million
May 2, 2026 $ 0.619
+1.56%
$ 41.68 million $ 6.55 million
May 1, 2026 $ 0.609
+11.94%
$ 41.04 million $ 7.24 million
Apr 30, 2026 $ 0.544
+12.54%
$ 36.65 million $ 4.72 million
Apr 29, 2026 $ 0.484
-6.01%
$ 32.57 million $ 5.17 million
Apr 28, 2026 $ 0.514
-0.42%
$ 34.55 million $ 6.72 million
Apr 27, 2026 $ 0.517
-19.64%
$ 34.8 million $ 12.43 million
Download