Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xodex Historical Data

XODEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2024 $0.000148
-3.55%
$1.48 million $58,310
Jun 20, 2024 $0.000153
-2.57%
$1.53 million $62,266
Jun 19, 2024 $0.000158
+7.91%
$1.57 million $65,180
Jun 18, 2024 $0.000146
-4.35%
$1.46 million $62,447
Jun 17, 2024 $0.000152
+2.58%
$1.52 million $64,022
Jun 16, 2024 $0.000149
+0.77%
$1.49 million $55,235
Jun 15, 2024 $0.000148
+2.25%
$1.48 million $48,759
Jun 14, 2024 $0.000144
+2.51%
$1.44 million $63,555
Jun 13, 2024 $0.000141
-2.86%
$1.41 million $60,075
Jun 12, 2024 $0.000145
+0.04%
$1.45 million $61,929
Jun 11, 2024 $0.000145
-5.15%
$1.45 million $61,595
Jun 10, 2024 $0.000153
-0.92%
$1.53 million $26,186
Jun 9, 2024 $0.000154
-3.16%
$1.54 million $5,363
Jun 8, 2024 $0.000159
+0.37%
$1.59 million $7,046
Jun 7, 2024 $0.000159
-6.51%
$1.59 million $18,906
Jun 6, 2024 $0.00017
-2.84%
$1.7 million $54,232
Jun 5, 2024 $0.000175
-0.94%
$1.75 million $55,045
Jun 4, 2024 $0.000178
+5.19%
$1.78 million $47,777
Jun 3, 2024 $0.000171
-0.21%
$1.71 million $51,158
Jun 2, 2024 $0.000171
-1.01%
$1.71 million $43,575
Jun 1, 2024 $0.000172
+6.30%
$1.72 million $47,023
May 31, 2024 $0.000162
-1.02%
$1.62 million $54,056
May 30, 2024 $0.000164
+0.78%
$1.64 million $53,330
May 29, 2024 $0.000162
-5.91%
$1.62 million $53,000
May 28, 2024 $0.000173
-2.91%
$1.73 million $56,052
May 27, 2024 $0.000178
-2.19%
$1.78 million $53,472
May 26, 2024 $0.000182
+4.10%
$1.82 million $48,465
May 25, 2024 $0.000175
+0.72%
$1.75 million $56,737
May 24, 2024 $0.000173
-4.00%
$1.73 million $54,017
May 23, 2024 $0.00018
-1.71%
$1.8 million $61,823
May 22, 2024 $0.000183
-5.60%
$1.83 million $56,370
May 21, 2024 $0.000194
+4.62%
$1.94 million $54,853
May 20, 2024 $0.000186
+1.34%
$1.86 million $50,463
May 19, 2024 $0.000183
+1.02%
$1.83 million $59,647
May 18, 2024 $0.000181
+6.15%
$1.81 million $14,211
May 17, 2024 $0.000172
+5.94%
$1.72 million $61,011
May 16, 2024 $0.000163
+0.43%
$1.63 million $57,352
May 15, 2024 $0.000163
+5.03%
$1.63 million $57,650
May 14, 2024 $0.000154
-5.29%
$1.54 million $55,451
May 13, 2024 $0.000162
+0.25%
$1.62 million $57,658
May 12, 2024 $0.000164
+3.62%
$1.64 million $47,775
May 11, 2024 $0.000158
+2.44%
$1.58 million $41,948
May 10, 2024 $0.000154
-8.88%
$1.54 million $52,659
May 9, 2024 $0.00017
-1.45%
$1.7 million $39,424
May 8, 2024 $0.000173
+2.57%
$1.73 million $39,225
May 7, 2024 $0.000169
-5.88%
$1.69 million $22,240
May 6, 2024 $0.000179
+2.42%
$1.79 million $33,095
May 5, 2024 $0.000175
-2.08%
$1.75 million $54,237
May 4, 2024 $0.000178
-0.50%
$1.78 million $57,843
May 3, 2024 $0.000179
+1.04%
$1.79 million $31,906