Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xodex Historical Data

XODEX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2024 $0.000206
-5.68%
$2.06 million $2.36 million
Aug 10, 2024 $0.000219
+3.06%
$2.19 million $2.31 million
Aug 9, 2024 $0.000212
-8.32%
$2.12 million $1.82 million
Aug 8, 2024 $0.000232
+10.09%
$2.32 million $2.37 million
Aug 7, 2024 $0.000211
+8.41%
$2.11 million $2.41 million
Aug 6, 2024 $0.000195
+4.51%
$1.95 million $2.24 million
Aug 5, 2024 $0.000187
+6.17%
$1.87 million $7,804
Aug 4, 2024 $0.000207
-5.41%
$2.07 million $2,652
Aug 3, 2024 $0.000219
-5.01%
$2.19 million $5,573
Aug 1, 2024 $0.00026
-3.69%
$-- $2,589
Jul 31, 2024 $0.00027
-7.87%
$2.7 million $5,957
Jul 30, 2024 $0.000307
+0.33%
$-- $4,476
Jul 29, 2024 $0.000306
+3.19%
$3.06 million $4,474
Jul 28, 2024 $0.000319
+7.53%
$3.19 million $2,735
Jul 27, 2024 $0.000297
-1.21%
$2.97 million $1.56 million
Jul 26, 2024 $0.000301
+0.46%
$3.01 million $1.2 million
Jul 25, 2024 $0.000299
-10.82%
$2.99 million $1.29 million
Jul 24, 2024 $0.000335
-10.49%
$3.35 million $1.21 million
Jul 23, 2024 $0.000374
+0.84%
$3.74 million $1.61 million
Jul 22, 2024 $0.000372
-3.96%
$3.72 million $1.58 million
Jul 21, 2024 $0.000387
+1.78%
$3.87 million $1.52 million
Jul 20, 2024 $0.00038
-4.28%
$3.8 million $1.29 million
Jul 19, 2024 $0.000397
-17.37%
$3.97 million $2.7 million
Jul 18, 2024 $0.000481
+1.16%
$4.81 million $2.64 million
Jul 17, 2024 $0.000476
+9.05%
$4.76 million $3.33 million
Jul 16, 2024 $0.000436
-26.39%
$4.36 million $2.75 million
Jul 15, 2024 $0.000594
+11.36%
$5.94 million $3.52 million
Jul 14, 2024 $0.000534
-0.84%
$5.34 million $3.2 million
Jul 13, 2024 $0.000538
+10.30%
$5.38 million $1.31 million
Jul 12, 2024 $0.000488
+1.83%
$4.88 million $764,012
Jul 11, 2024 $0.000479
-4.15%
$4.79 million $27,211
Jul 10, 2024 $0.0005
-3.38%
$5 million $204,564
Jul 9, 2024 $0.000544
+4.56%
$5.44 million $302,224
Jul 8, 2024 $0.00052
-7.39%
$5.2 million $47,511
Jul 7, 2024 $0.000562
-24.98%
$5.62 million $303,720
Jul 6, 2024 $0.000746
+52.15%
$7.46 million $673,332
Jul 5, 2024 $0.00049
+37.96%
$4.9 million $271,702
Jul 4, 2024 $0.00039
+25.36%
$3.9 million $239,569
Jul 3, 2024 $0.000311
-34.47%
$3.11 million $311,793
Jul 2, 2024 $0.000475
+20.96%
$4.75 million $826,490
Jul 1, 2024 $0.000334
+123.55%
$3.34 million $197,657
Jun 30, 2024 $0.000148
+4.39%
$1.48 million $52,748
Jun 29, 2024 $0.000142
+1.19%
$1.42 million $51,065
Jun 28, 2024 $0.000141
-6.74%
$1.41 million $41,404
Jun 27, 2024 $0.000151
+1.00%
$1.51 million $37,334
Jun 26, 2024 $0.000149
+0.89%
$1.49 million $57,715
Jun 25, 2024 $0.000148
+4.30%
$1.48 million $63,778
Jun 24, 2024 $0.000142
-2.17%
$1.42 million $61,418
Jun 23, 2024 $0.000146
-2.10%
$1.46 million $59,035
Jun 22, 2024 $0.000149
+0.89%
$1.49 million $57,684