Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xodex Historical Data

XODEX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2024 $0.000177
+3.63%
$1.77 million $22,050
May 1, 2024 $0.000171
+1.64%
$1.71 million $28,189
Apr 30, 2024 $0.000167
-9.27%
$1.67 million $54,448
Apr 29, 2024 $0.000184
-6.73%
$1.84 million $57,056
Apr 28, 2024 $0.000197
-5.45%
$1.97 million $58,406
Apr 27, 2024 $0.000209
-3.72%
$2.09 million $47,215
Apr 26, 2024 $0.000217
+8.99%
$2.17 million $69,033
Apr 25, 2024 $0.000199
+1.22%
$1.99 million $50,349
Apr 24, 2024 $0.000197
-2.77%
$1.97 million $35,756
Apr 23, 2024 $0.000202
-1.74%
$2.02 million $53,598
Apr 22, 2024 $0.000205
+3.54%
$2.05 million $55,570
Apr 21, 2024 $0.000198
-0.60%
$1.98 million $55,554
Apr 20, 2024 $0.000199
-2.47%
$1.99 million $61,821
Apr 19, 2024 $0.000204
+3.33%
$2.04 million $61,268
Apr 18, 2024 $0.000198
-1.61%
$1.98 million $55,961
Apr 17, 2024 $0.000202
-2.39%
$2.02 million $56,042
Apr 16, 2024 $0.000208
-0.34%
$2.08 million $57,585
Apr 15, 2024 $0.000209
-4.17%
$2.09 million $61,957
Apr 14, 2024 $0.000218
-1.41%
$2.18 million $61,473
Apr 13, 2024 $0.000221
-2.75%
$2.21 million $57,627
Apr 12, 2024 $0.000228
-4.32%
$2.28 million $61,225
Apr 11, 2024 $0.000238
-6.33%
$2.38 million $50,451
Apr 10, 2024 $0.000254
+8.30%
$2.54 million $61,305
Apr 9, 2024 $0.000235
-10.75%
$2.35 million $50,187
Apr 8, 2024 $0.000263
+10.27%
$2.63 million $46,197
Apr 7, 2024 $0.000238
-4.24%
$2.38 million $55,772
Apr 6, 2024 $0.000249
+1.57%
$2.49 million $66,624
Apr 5, 2024 $0.000246
-6.24%
$2.46 million $57,475
Apr 4, 2024 $0.000262
+11.58%
$2.62 million $52,358
Apr 3, 2024 $0.000235
+0.32%
$2.35 million $49,612
Apr 2, 2024 $0.000234
-3.59%
$2.34 million $43,044
Apr 1, 2024 $0.000242
-13.48%
$2.42 million $59,226
Mar 31, 2024 $0.00028
+5.28%
$2.8 million $53,744
Mar 30, 2024 $0.000266
-0.73%
$2.66 million $47,568
Mar 29, 2024 $0.000268
+0.62%
$2.68 million $71,199
Mar 28, 2024 $0.000265
+7.85%
$2.65 million $61,248
Mar 27, 2024 $0.000245
-9.15%
$2.45 million $70,670
Mar 26, 2024 $0.00027
+3.06%
$2.7 million $69,628
Mar 25, 2024 $0.000262
-0.85%
$2.62 million $57,694
Mar 24, 2024 $0.000266
+0.08%
$2.66 million $70,303
Mar 23, 2024 $0.000265
+5.20%
$2.65 million $63,291
Mar 22, 2024 $0.000252
+2.29%
$2.52 million $58,522
Mar 21, 2024 $0.000247
-7.29%
$2.47 million $56,050
Mar 20, 2024 $0.000266
+10.21%
$2.66 million $64,195
Mar 19, 2024 $0.000242
-18.72%
$2.42 million $90,186
Mar 18, 2024 $0.000298
-1.29%
$2.98 million $64,265
Mar 17, 2024 $0.000302
+0.03%
$3.02 million $67,662
Mar 16, 2024 $0.000302
-11.47%
$3.02 million $72,325
Mar 15, 2024 $0.000338
-3.26%
$3.38 million $56,648
Mar 14, 2024 $0.000356
-1.01%
$3.56 million $60,072