Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xodex Historical Data

XODEX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2024 $0.000212
-7.61%
$2.12 million $398,258
Sep 29, 2024 $0.000229
-2.65%
$2.29 million $379,353
Sep 28, 2024 $0.000235
-4.17%
$2.35 million $351,830
Sep 27, 2024 $0.000245
+4.46%
$2.45 million $658,338
Sep 26, 2024 $0.000235
+10.25%
$2.35 million $446,358
Sep 25, 2024 $0.000214
-11.67%
$2.14 million $182,650
Sep 24, 2024 $0.000242
+12.77%
$2.42 million $407,991
Sep 23, 2024 $0.000217
+10.02%
$2.17 million $339,459
Sep 22, 2024 $0.000199
+11.28%
$1.99 million $376,633
Sep 21, 2024 $0.000179
+3.58%
$1.79 million $342,086
Sep 20, 2024 $0.000172
-1.70%
$1.72 million $344,891
Sep 19, 2024 $0.000177
+8.50%
$1.77 million $395,478
Sep 18, 2024 $0.000162
+4.15%
$1.62 million $398,160
Sep 17, 2024 $0.000155
-0.17%
$1.55 million $276,998
Sep 16, 2024 $0.000154
-1.47%
$1.54 million $356,853
Sep 15, 2024 $0.000156
+2.55%
$1.56 million $312,485
Sep 14, 2024 $0.000152
-1.97%
$1.52 million $467,516
Sep 13, 2024 $0.000155
-6.55%
$1.55 million $464,415
Sep 12, 2024 $0.000166
-0.48%
$1.66 million $478,067
Sep 11, 2024 $0.000167
+4.07%
$1.67 million $491,246
Sep 10, 2024 $0.00016
+0.29%
$1.6 million $529,654
Sep 9, 2024 $0.00016
+0.95%
$1.6 million $465,665
Sep 8, 2024 $0.000158
-3.86%
$1.58 million $825,430
Sep 7, 2024 $0.000164
+8.17%
$1.64 million $1.1 million
Sep 6, 2024 $0.000152
-17.50%
$1.52 million $1.31 million
Sep 5, 2024 $0.000186
-6.65%
$1.86 million $1.24 million
Sep 4, 2024 $0.0002
-6.95%
$2 million $1.31 million
Sep 3, 2024 $0.000213
-0.33%
$2.13 million $2 million
Sep 2, 2024 $0.000214
-2.82%
$2.14 million $1.55 million
Sep 1, 2024 $0.00022
-1.84%
$2.2 million $2 million
Aug 31, 2024 $0.000226
-3.04%
$2.26 million $1.83 million
Aug 30, 2024 $0.000232
-0.36%
$2.32 million $1.63 million
Aug 29, 2024 $0.000232
-4.36%
$2.32 million $2.63 million
Aug 28, 2024 $0.000243
-0.09%
$2.43 million $2.25 million
Aug 27, 2024 $0.000243
+0.60%
$2.43 million $2.45 million
Aug 26, 2024 $0.000242
+0.77%
$2.42 million $3.07 million
Aug 25, 2024 $0.00024
-0.38%
$2.4 million $4.02 million
Aug 24, 2024 $0.000241
+1.14%
$2.41 million $2.89 million
Aug 23, 2024 $0.000238
-6.60%
$2.38 million $2.62 million
Aug 22, 2024 $0.000255
+2.25%
$2.55 million $2.97 million
Aug 21, 2024 $0.000249
-2.01%
$2.49 million $3.22 million
Aug 20, 2024 $0.000253
-2.50%
$2.53 million $2.3 million
Aug 19, 2024 $0.00026
+6.32%
$2.6 million $2.61 million
Aug 18, 2024 $0.000244
-3.56%
$2.44 million $3.37 million
Aug 17, 2024 $0.000253
+7.59%
$2.53 million $1.9 million
Aug 16, 2024 $0.000235
+5.61%
$2.35 million $2.83 million
Aug 15, 2024 $0.000223
+0.22%
$2.23 million $2.95 million
Aug 14, 2024 $0.000222
+2.75%
$2.22 million $2.36 million
Aug 13, 2024 $0.000216
-0.48%
$2.16 million $2.05 million
Aug 12, 2024 $0.000217
+5.43%
$2.17 million $2.3 million