PolkaSwap.io Historical Data

PSWAP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000166
+1.29%
$ 207,842 $ 22
Feb 20, 2026 $ 0.000169
+2.29%
$ 210,953 $ 12
Feb 18, 2026 $ 0.000159
-0.24%
$ -- $ 2
Feb 17, 2026 $ 0.00016
+2.78%
$ 199,877 $ 391
Feb 16, 2026 $ 0.000156
-58.45%
$ 194,470 $ 230
Feb 15, 2026 $ 0.00031
-14.20%
$ 387,339 $ 6
Feb 14, 2026 $ 0.000299
-15.61%
$ 373,937 $ 75
Feb 13, 2026 $ 0.000354
+8.70%
$ 443,132 $ 16
Feb 12, 2026 $ 0.000489
+48.97%
$ 611,987 $ 16
Feb 11, 2026 $ 0.000482
+46.78%
$ 602,891 $ 72
Feb 10, 2026 $ 0.000485
+1.60%
$ 606,895 $ 240
Feb 9, 2026 $ 0.000534
+44.66%
$ 668,254 $ 418
Feb 8, 2026 $ 0.000641
-4.03%
$ 801,039 $ 29
Feb 7, 2026 $ 0.000455
-36.20%
$ 569,619 $ 34
Feb 6, 2026 $ 0.000465
-13.68%
$ 581,008 $ 199
Feb 5, 2026 $ 0.000531
+40.48%
$ 664,046 $ 77
Feb 4, 2026 $ 0.000379
-0.04%
$ 473,379 $ 16
Feb 3, 2026 $ 0.000378
-16.04%
$ 472,856 $ 61
Feb 2, 2026 $ 0.000421
+2.64%
$ 526,340 $ 21
Feb 1, 2026 $ 0.00041
+30.12%
$ 512,330 $ 21
Jan 31, 2026 $ 0.000315
+5.94%
$ 393,741 $ 1,936
Jan 30, 2026 $ 0.000302
+7.16%
$ 377,434 $ 21
Jan 29, 2026 $ 0.000266
-10.86%
$ 332,374 $ 6
Jan 28, 2026 $ 0.000298
-4.13%
$ 372,854 $ 2,024
Jan 27, 2026 $ 0.000311
-11.51%
$ 389,026 $ 6,051
Jan 26, 2026 $ 0.000342
+11.86%
$ 427,495 $ 9
Jan 25, 2026 $ 0.000306
-7.17%
$ 382,181 $ 2,893
Jan 24, 2026 $ 0.000329
-7.33%
$ 411,725 $ 505
Jan 23, 2026 $ 0.000354
+8.99%
$ 442,658 $ 1,420
Jan 22, 2026 $ 0.000325
-13.38%
$ 405,933 $ 2,709
Jan 21, 2026 $ 0.000375
-1.40%
$ 468,649 $ 1,367
Jan 20, 2026 $ 0.00038
+20.35%
$ 475,766 $ 6,998
Jan 19, 2026 $ 0.000316
+19.32%
$ 395,107 $ 2,119
Jan 18, 2026 $ 0.000295
+4.61%
$ 368,560 $ 467
Jan 17, 2026 $ 0.000281
+10.36%
$ -- $ 1,342
Jan 16, 2026 $ 0.00026
+30.97%
$ -- $ 1,167
Jan 15, 2026 $ 0.000198
+2.75%
$ 247,208 $ 310
Jan 14, 2026 $ 0.000193
+5.54%
$ 241,590 $ 4,204
Jan 13, 2026 $ 0.000241
-4.85%
$ -- $ 413
Jan 12, 2026 $ 0.000263
-4.18%
$ -- $ 3,428
Jan 11, 2026 $ 0.000269
-0.75%
$ 336,438 $ 3,919
Jan 10, 2026 $ 0.000265
-1.72%
$ 331,486 $ 3,515
Jan 9, 2026 $ 0.000273
+0.17%
$ 341,595 $ 3,075
Jan 8, 2026 $ 0.000273
-0.70%
$ 341,036 $ 2,833
Jan 7, 2026 $ 0.000275
-13.90%
$ -- $ 3,444
Jan 6, 2026 $ 0.000327
+7.10%
$ 409,272 $ 2,390
Jan 5, 2026 $ 0.000332
+16.59%
$ 415,140 $ 1,511
Jan 4, 2026 $ 0.000318
+18.78%
$ 397,466 $ 86
Jan 3, 2026 $ 0.000274
+11.05%
$ 343,022 $ 10
Jan 2, 2026 $ 0.000246
+9.84%
$ 308,189 $ 207,983