PolkaSwap.io Historical Data

PSWAP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000214
+6.17%
$ 267,381 $ 197,688
Dec 31, 2025 $ 0.0002
+5.07%
$ 255,813 $ 196,603
Dec 30, 2025 $ 0.000193
+32.53%
$ 244,761 $ 195,484
Dec 29, 2025 $ 0.00025
-10.48%
$ 317,740 $ 11,069
Dec 28, 2025 $ 0.000268
-1.54%
$ 340,370 $ 9,498
Dec 27, 2025 $ 0.000265
+2.06%
$ 345,623 $ 7,275
Dec 26, 2025 $ 0.000234
+17.27%
$ 296,858 $ 4,379
Dec 25, 2025 $ 0.000198
+21.35%
$ 251,058 $ 3,702
Dec 24, 2025 $ 0.000159
+11.65%
$ 202,199 $ 2,539
Dec 23, 2025 $ 0.000146
+0.15%
$ 185,614 $ 2,067
Dec 21, 2025 $ 0.000151
-0.36%
$ -- $ 1,576
Dec 20, 2025 $ 0.000155
+0.00%
$ -- $ 1,229
Dec 19, 2025 $ 0.000158
+10.96%
$ 200,619 $ 1,181
Dec 18, 2025 $ 0.000153
+14.96%
$ 194,169 $ 5,882
Dec 17, 2025 $ 0.000154
-12.98%
$ -- $ 4,919
Dec 16, 2025 $ 0.000184
+0.00%
$ 232,924 $ 4,393
Dec 15, 2025 $ 0.000193
+0.50%
$ -- $ 3,880
Dec 13, 2025 $ 0.000193
+2.36%
$ 245,005 $ 3,619
Dec 12, 2025 $ 0.000188
-0.30%
$ -- $ 3,542
Dec 11, 2025 $ 0.000177
+0.00%
$ -- $ 3,338
Dec 10, 2025 $ 0.000189
+3.45%
$ 239,342 $ 3,117
Dec 9, 2025 $ 0.000172
+5.41%
$ -- $ 2,025
Dec 7, 2025 $ 0.000142
+0.00%
$ -- $ 1,405
Dec 6, 2025 $ 0.000153
-11.78%
$ -- $ 1,198
Dec 5, 2025 $ 0.000177
+6.10%
$ 224,584 $ 593
Dec 4, 2025 $ 0.000159
-7.45%
$ 201,094 $ 17
Dec 3, 2025 $ 0.000174
+0.00%
$ -- $ 263
Oct 22, 2025 $ 0.00032
-0.09%
$ 414,937 $ 3
Oct 7, 2025 $ 0.000103
+0.00%
$ 134,835 $ 24
Oct 1, 2025 $ 0.00012
+0.00%
$ -- $ 6
Sep 23, 2025 $ 0.000101
+0.00%
$ -- $ 11
Sep 21, 2025 $ 0.000128
+0.00%
$ 164,468 $ 15
Sep 5, 2025 $ 0.000164
+0.00%
$ 211,415 $ 13
Sep 4, 2025 $ 0.000157
+8.00%
$ 202,447 $ 14
Aug 24, 2025 $ 0.000147
+0.00%
$ -- $ 11
Jun 10, 2025 $ 0.000169
+4.45%
$ 229,529 $ 4
Jun 9, 2025 $ 0.000161
+0.00%
$ 219,749 $ 3
Jun 8, 2025 $ 0.000214
+0.40%
$ 291,130 $ 0.01
Jun 7, 2025 $ 0.000214
+2.48%
$ 291,960 $ 3
Jun 3, 2025 $ 0.000171
+0.44%
$ -- $ 477
Jun 2, 2025 $ 0.000169
+3.31%
$ 231,565 $ 479
May 31, 2025 $ 0.000173
+0.74%
$ -- $ 6
May 30, 2025 $ 0.000172
-2.11%
$ 236,396 $ 8
May 27, 2025 $ 0.000248
+4.49%
$ 339,731 $ 3
May 24, 2025 $ 0.000213
+0.83%
$ -- $ 2
May 23, 2025 $ 0.000212
+19.01%
$ 291,800 $ 2
May 22, 2025 $ 0.000192
+3.09%
$ 264,748 $ 3
May 10, 2025 $ 0.000226
+5.50%
$ 310,320 $ 6
May 9, 2025 $ 0.000233
+0.00%
$ 319,515 $ 10
May 7, 2025 $ 0.000201
+0.58%
$ -- $ 4