PolkaSwap.io Historical Data

PSWAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.000214
+29.16%
$ 267,882 $ 2,756
Apr 14, 2026 $ 0.000204
+8.01%
$ 255,246 $ 542
Apr 13, 2026 $ 0.000213
+3.18%
$ -- $ 431
Apr 12, 2026 $ 0.000203
-0.08%
$ 253,630 $ 468
Apr 11, 2026 $ 0.000192
-1.30%
$ -- $ 463
Apr 10, 2026 $ 0.000195
+2.87%
$ 243,257 $ 351
Apr 9, 2026 $ 0.00019
+13.33%
$ 238,172 $ 304
Apr 8, 2026 $ 0.00017
+4.77%
$ -- $ 1,076
Apr 6, 2026 $ 0.000152
-2.60%
$ -- $ 175
Apr 4, 2026 $ 0.000158
-0.16%
$ -- $ 182
Apr 2, 2026 $ 0.00015
+17.82%
$ 187,852 $ 764
Apr 1, 2026 $ 0.000127
-7.92%
$ 159,441 $ 985
Mar 31, 2026 $ 0.000138
+15.44%
$ 172,992 $ 1,383
Mar 30, 2026 $ 0.00012
-15.71%
$ 149,594 $ 34
Mar 29, 2026 $ 0.000142
-8.45%
$ 178,010 $ 44
Mar 28, 2026 $ 0.000155
-16.75%
$ 194,136 $ 364
Mar 27, 2026 $ 0.000186
+1.08%
$ 232,801 $ 6
Mar 26, 2026 $ 0.000184
+0.26%
$ 230,413 $ 752
Mar 25, 2026 $ 0.000184
+18.07%
$ 230,006 $ 320
Mar 24, 2026 $ 0.000156
-17.90%
$ 194,736 $ 667
Mar 23, 2026 $ 0.000189
-7.04%
$ 236,723 $ 121
Mar 22, 2026 $ 0.000204
+31.48%
$ 254,934 $ 47
Mar 21, 2026 $ 0.000155
-24.32%
$ 193,904 $ 80
Mar 20, 2026 $ 0.000205
+7.20%
$ 256,253 $ 105
Mar 19, 2026 $ 0.000192
-13.78%
$ 239,778 $ 74
Mar 18, 2026 $ 0.000221
+1.08%
$ 276,848 $ 48
Mar 17, 2026 $ 0.00022
-9.96%
$ 274,621 $ 112
Mar 16, 2026 $ 0.000243
-16.97%
$ 303,742 $ 47
Mar 15, 2026 $ 0.000292
+8.36%
$ 365,493 $ 39
Mar 14, 2026 $ 0.000269
-1.54%
$ 336,852 $ 3
Mar 13, 2026 $ 0.000274
+6.58%
$ 342,117 $ 30
Mar 12, 2026 $ 0.000257
-3.76%
$ 321,436 $ 16
Mar 11, 2026 $ 0.000267
-0.52%
$ 334,162 $ 54
Mar 10, 2026 $ 0.000268
-7.99%
$ 335,542 $ 54
Mar 9, 2026 $ 0.000292
+21.13%
$ 364,540 $ 49
Mar 8, 2026 $ 0.000242
-13.81%
$ 302,481 $ 34
Mar 7, 2026 $ 0.000281
+1.85%
$ 351,103 $ 151
Mar 6, 2026 $ 0.000276
-10.47%
$ 345,547 $ 36
Mar 5, 2026 $ 0.00031
+1.17%
$ 387,162 $ 23
Mar 4, 2026 $ 0.000306
+23.72%
$ 382,630 $ 84
Mar 3, 2026 $ 0.000286
+8.81%
$ 357,197 $ 40
Mar 2, 2026 $ 0.000263
+32.95%
$ 329,006 $ 16
Mar 1, 2026 $ 0.00014
-22.42%
$ 175,307 $ 16
Feb 28, 2026 $ 0.000146
+2.50%
$ 182,423 $ 54
Feb 27, 2026 $ 0.000142
-6.04%
$ 177,979 $ 17
Feb 26, 2026 $ 0.000167
+7.86%
$ 209,349 $ 28
Feb 25, 2026 $ 0.000155
-7.20%
$ 193,956 $ 1,089
Feb 24, 2026 $ 0.000167
+4.20%
$ 209,002 $ 116
Feb 23, 2026 $ 0.00016
-12.17%
$ 200,599 $ 15
Feb 22, 2026 $ 0.000177
+6.47%
$ 221,228 $ 39