Integrity DAO Historical Data

ID Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.0000311
-1.06%
$ 311,039 $ 146
Nov 21, 2025 $ 0.0000307
+0.95%
$ -- $ 5,678
Nov 20, 2025 $ 0.0000299
-1.45%
$ 306,137 $ 3,658
Nov 19, 2025 $ 0.0000293
-6.02%
$ 292,873 $ 1,189
Nov 18, 2025 $ 0.0000318
+0.18%
$ 317,260 $ 2,492
Nov 17, 2025 $ 0.0000314
-6.31%
$ 313,621 $ 2,132
Nov 16, 2025 $ 0.0000325
-2.14%
$ 331,234 $ 1,800
Nov 15, 2025 $ 0.0000341
-1.20%
$ -- $ 1,511
Nov 14, 2025 $ 0.000035
-2.27%
$ -- $ 767
Nov 13, 2025 $ 0.0000366
-10.77%
$ 366,386 $ 554
Nov 12, 2025 $ 0.0000412
+0.37%
$ -- $ 765
Nov 11, 2025 $ 0.0000403
-4.39%
$ 403,072 $ 742
Nov 10, 2025 $ 0.0000422
-0.11%
$ 421,902 $ 125
Nov 9, 2025 $ 0.000042
+1.73%
$ 419,985 $ 210
Nov 8, 2025 $ 0.0000403
-10.91%
$ -- $ 115
Nov 7, 2025 $ 0.0000445
+5.14%
$ 445,333 $ 33,092
Nov 6, 2025 $ 0.0000424
-8.27%
$ 423,588 $ 29,247
Nov 5, 2025 $ 0.0000465
+0.63%
$ 464,905 $ 29,356
Nov 4, 2025 $ 0.0000461
-14.24%
$ 461,252 $ 27,547
Nov 3, 2025 $ 0.0000525
-13.13%
$ 525,164 $ 25,576
Nov 2, 2025 $ 0.0000599
-7.09%
$ 599,461 $ 26,545
Nov 1, 2025 $ 0.0000643
+0.57%
$ 642,886 $ 25,675
Oct 31, 2025 $ 0.0000636
+9.02%
$ 631,373 $ 22,253
Oct 30, 2025 $ 0.0000575
+10.54%
$ 574,641 $ 17,008
Oct 29, 2025 $ 0.0000528
+4.34%
$ 527,524 $ 4,377
Oct 28, 2025 $ 0.0000505
-4.64%
$ 504,642 $ 3,848
Oct 27, 2025 $ 0.0000531
-1.78%
$ 531,092 $ 3,472
Oct 26, 2025 $ 0.0000541
+3.11%
$ 541,400 $ 2,619
Oct 25, 2025 $ 0.0000526
+2.51%
$ 525,933 $ 1,216
Oct 24, 2025 $ 0.000052
+2.31%
$ 520,169 $ 487
Oct 23, 2025 $ 0.0000518
-4.92%
$ 505,037 $ 54,175
Oct 22, 2025 $ 0.0000559
-0.28%
$ -- $ 51,834
Oct 6, 2025 $ 0.000148
+1.42%
$ -- $ 0.01
Oct 5, 2025 $ 0.000146
-1.39%
$ 1.46 million $ 0.01
Sep 28, 2025 $ 0.000168
-1.58%
$ -- $ 0
Sep 27, 2025 $ 0.000171
+0.98%
$ 1.71 million $ 0
Sep 13, 2025 $ 0.000283
+5.20%
$ -- $ 0
Sep 12, 2025 $ 0.000269
+1.31%
$ 2.69 million $ 0
Sep 5, 2025 $ 0.000128
-0.20%
$ -- $ 0
Sep 4, 2025 $ 0.000129
-1.29%
$ 1.29 million $ 0
Aug 22, 2025 $ 0.000179
+5.92%
$ -- $ 739,011
Aug 21, 2025 $ 0.000168
-51.99%
$ 1.68 million $ 784,185
Aug 20, 2025 $ 0.00035
-2.50%
$ 3.51 million $ 21
Aug 19, 2025 $ 0.000365
-18.89%
$ 3.59 million $ 1.26 million
Aug 18, 2025 $ 0.000452
-11.55%
$ 4.52 million $ 1.12 million
Aug 17, 2025 $ 0.000511
+4.07%
$ 5.11 million $ 778,160
Aug 16, 2025 $ 0.000491
+1.66%
$ 4.91 million $ 733,851
Aug 15, 2025 $ 0.000483
-12.18%
$ 4.83 million $ 1.67 million
Aug 14, 2025 $ 0.00055
-20.52%
$ 5.5 million $ 3.06 million
Aug 13, 2025 $ 0.000692
+5.65%
$ 6.92 million $ 2.17 million