Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Integrity DAO Historical Data

ID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅223
+0.00%
$22,819 $129
Yesterday $0.0₅223
-2.60%
$22,306 $129
Oct 12, 2026 $0.0₅237
+0.70%
$23,745 $133
Oct 11, 2026 $0.0₅233
+0.00%
$-- $3
Oct 9, 2026 $0.0₅219
+0.00%
$-- $5
Oct 8, 2026 $0.0₅216
-5.62%
$21,555 $5
Oct 7, 2026 $0.0₅239
-0.70%
$23,931 $3
Oct 6, 2026 $0.0₅246
+2.86%
$-- $2
Oct 5, 2026 $0.0₅234
+0.21%
$23,397 $21
Oct 3, 2026 $0.0₅238
+0.35%
$-- $5
Oct 2, 2026 $0.0₅225
-3.99%
$22,453 $5
Oct 1, 2026 $0.0₅234
+0.87%
$23,388 $1
Sep 30, 2026 $0.0₅233
-1.52%
$-- $15
Sep 29, 2026 $0.0₅244
+2.27%
$24,412 $15
Sep 28, 2026 $0.0₅225
-0.54%
$-- $16
Sep 27, 2026 $0.0₅237
+1.81%
$23,715 $18
Sep 26, 2026 $0.0₅234
+3.14%
$23,424 $23
Sep 25, 2026 $0.0₅228
+5.02%
$22,790 $10
Sep 24, 2026 $0.0₅218
-2.21%
$21,759 $129
Sep 23, 2026 $0.0₅228
-7.63%
$22,822 $19
Sep 22, 2026 $0.0₅249
-0.02%
$24,928 $173
Sep 21, 2026 $0.0₅251
-9.99%
$25,114 $3,987
Sep 20, 2026 $0.0₅243
+26.42%
$24,275 $581
Sep 19, 2026 $0.0₅187
+12.06%
$18,694 $22
Sep 18, 2026 $0.0₅159
+5.35%
$15,909 $13
Sep 17, 2026 $0.0₅147
+2.13%
$-- $17
Sep 16, 2026 $0.0₅143
+1.31%
$14,273 $150
Sep 15, 2026 $0.0₅15
-8.42%
$14,969 $117
Sep 14, 2026 $0.0₅166
+5.06%
$16,634 $20
Sep 13, 2026 $0.0₅159
-0.68%
$-- $0
Sep 12, 2026 $0.0₅161
-0.28%
$-- $3
Sep 11, 2026 $0.0₅161
+1.21%
$16,138 $3
Sep 10, 2026 $0.0₅165
-2.48%
$-- $0
Sep 9, 2026 $0.0₅174
+0.00%
$-- $149
Sep 8, 2026 $0.0₅173
-7.59%
$17,285 $149
Sep 7, 2026 $0.0₅188
+2.37%
$18,763 $28
Sep 6, 2026 $0.0₅179
-0.89%
$17,889 $9
Sep 5, 2026 $0.0₅178
+3.44%
$17,842 $12
Sep 4, 2026 $0.0₅172
-3.83%
$17,215 $51
Sep 3, 2026 $0.0₅179
+4.19%
$17,933 $2
Sep 2, 2026 $0.0₅169
-2.64%
$-- $45
Sep 1, 2026 $0.0₅174
-0.49%
$17,438 $9
Aug 31, 2026 $0.0₅174
-0.01%
$17,395 $1
Aug 30, 2026 $0.0₅177
-2.02%
$17,122 $61
Aug 29, 2026 $0.0₅18
-0.40%
$-- $3
Aug 28, 2026 $0.0₅18
-3.33%
$18,035 $1
Aug 27, 2026 $0.0₅187
+2.48%
$18,651 $6
Aug 26, 2026 $0.0₅18
-2.44%
$-- $33
Aug 25, 2026 $0.0₅184
-4.22%
$18,395 $10
Aug 24, 2026 $0.0₅189
+0.01%
$18,914 $13
Download