Integrity DAO Historical Data

ID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅182
+0.00%
$ 18,179 $ 9
Yesterday $ 0.0₅177
+0.81%
$ 17,684 $ 6
Jun 13, 2026 $ 0.0₅177
+0.79%
$ 17,724 $ 12
Jun 12, 2026 $ 0.0₅174
-0.76%
$ 17,381 $ 7
Jun 11, 2026 $ 0.0₅175
+1.48%
$ 17,485 $ 1
Jun 10, 2026 $ 0.0₅168
-3.95%
$ 16,758 $ 3
Jun 9, 2026 $ 0.0₅178
+0.06%
$ -- $ 22
Jun 8, 2026 $ 0.0₅18
+3.92%
$ 17,986 $ 22
Jun 7, 2026 $ 0.0₅172
-1.49%
$ 17,216 $ 15
Jun 6, 2026 $ 0.0₅178
-5.73%
$ -- $ 128
Jun 5, 2026 $ 0.0₅186
-8.82%
$ 18,605 $ 62
Jun 4, 2026 $ 0.0₅207
-4.10%
$ 20,737 $ 6
Jun 3, 2026 $ 0.0₅219
+0.25%
$ 21,940 $ 82
Jun 2, 2026 $ 0.0₅23
+0.00%
$ -- $ 3
Jun 1, 2026 $ 0.0₅242
+0.51%
$ -- $ 214
May 31, 2026 $ 0.0₅239
-8.19%
$ 23,939 $ 205
May 30, 2026 $ 0.0₅264
+0.47%
$ -- $ 31
May 29, 2026 $ 0.0₅261
+1.11%
$ 26,124 $ 29
May 28, 2026 $ 0.0₅264
-1.26%
$ -- $ 29
May 27, 2026 $ 0.0₅273
-3.54%
$ 27,262 $ 131
May 26, 2026 $ 0.0₅285
-2.81%
$ -- $ 98
May 25, 2026 $ 0.0₅293
-1.42%
$ 29,320 $ 49
May 24, 2026 $ 0.0₅294
+3.67%
$ 29,440 $ 241
May 23, 2026 $ 0.0₅284
+1.57%
$ 28,426 $ 38
May 22, 2026 $ 0.0₅28
-2.58%
$ 28,014 $ 1
May 20, 2026 $ 0.0₅283
+0.59%
$ -- $ 19
May 19, 2026 $ 0.0₅277
-1.04%
$ -- $ 180
May 18, 2026 $ 0.0₅27
-0.56%
$ 27,019 $ 4
May 17, 2026 $ 0.0₅275
-0.13%
$ -- $ 6
May 16, 2026 $ 0.0₅276
-2.30%
$ -- $ 6
May 15, 2026 $ 0.0₅283
+0.00%
$ 28,325 $ 177
May 14, 2026 $ 0.0₅284
+3.39%
$ 28,389 $ 5
May 13, 2026 $ 0.0₅275
-1.97%
$ -- $ 5
May 12, 2026 $ 0.0₅281
-2.36%
$ -- $ 30
May 11, 2026 $ 0.0₅289
-0.05%
$ -- $ 27
May 10, 2026 $ 0.0₅285
+1.08%
$ -- $ 3
May 9, 2026 $ 0.0₅283
+5.31%
$ -- $ 233
May 8, 2026 $ 0.0₅269
+2.23%
$ 26,892 $ 67
May 7, 2026 $ 0.0₅268
-4.49%
$ -- $ 236
May 6, 2026 $ 0.0₅282
-0.43%
$ 28,172 $ 107
May 5, 2026 $ 0.0₅284
+15.44%
$ 28,395 $ 361
May 4, 2026 $ 0.0₅247
-0.85%
$ 24,682 $ 80
May 3, 2026 $ 0.0₅249
-0.13%
$ -- $ 37
May 2, 2026 $ 0.0₅254
+0.77%
$ 25,366 $ 1
May 1, 2026 $ 0.0₅251
-5.17%
$ 25,135 $ 169
Apr 30, 2026 $ 0.0₅262
+0.01%
$ 26,247 $ 88
Apr 29, 2026 $ 0.0₅26
-4.45%
$ 26,030 $ 91
Apr 28, 2026 $ 0.0₅272
-0.66%
$ 27,230 $ 2
Apr 27, 2026 $ 0.0₅272
-3.76%
$ 27,247 $ 5
Apr 26, 2026 $ 0.0₅283
+0.32%
$ 28,261 $ 45
Download