Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Integrity DAO Historical Data

ID
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅247
+0.00%
$24,709 $52
Yesterday $0.0₅249
-0.02%
$24,928 $173
Sep 21, 2026 $0.0₅251
-9.99%
$25,114 $3,987
Sep 20, 2026 $0.0₅243
+26.42%
$24,275 $581
Sep 19, 2026 $0.0₅187
+12.06%
$18,694 $22
Sep 18, 2026 $0.0₅159
+5.35%
$15,909 $13
Sep 17, 2026 $0.0₅147
+2.13%
$-- $17
Sep 16, 2026 $0.0₅143
+1.31%
$14,273 $150
Sep 15, 2026 $0.0₅15
-8.42%
$14,969 $117
Sep 14, 2026 $0.0₅166
+5.06%
$16,634 $20
Sep 13, 2026 $0.0₅159
-0.68%
$-- $0
Sep 12, 2026 $0.0₅161
-0.28%
$-- $3
Sep 11, 2026 $0.0₅161
+1.21%
$16,138 $3
Sep 10, 2026 $0.0₅165
-2.48%
$-- $0
Sep 9, 2026 $0.0₅174
+0.00%
$-- $149
Sep 8, 2026 $0.0₅173
-7.59%
$17,285 $149
Sep 7, 2026 $0.0₅188
+2.37%
$18,763 $28
Sep 6, 2026 $0.0₅179
-0.89%
$17,889 $9
Sep 5, 2026 $0.0₅178
+3.44%
$17,842 $12
Sep 4, 2026 $0.0₅172
-3.83%
$17,215 $51
Sep 3, 2026 $0.0₅179
+4.19%
$17,933 $2
Sep 2, 2026 $0.0₅169
-2.64%
$-- $45
Sep 1, 2026 $0.0₅174
-0.49%
$17,438 $9
Aug 31, 2026 $0.0₅174
-0.01%
$17,395 $1
Aug 30, 2026 $0.0₅177
-2.02%
$17,122 $61
Aug 29, 2026 $0.0₅18
-0.40%
$-- $3
Aug 28, 2026 $0.0₅18
-3.33%
$18,035 $1
Aug 27, 2026 $0.0₅187
+2.48%
$18,651 $6
Aug 26, 2026 $0.0₅18
-2.44%
$-- $33
Aug 25, 2026 $0.0₅184
-4.22%
$18,395 $10
Aug 24, 2026 $0.0₅189
+0.01%
$18,914 $13
Aug 23, 2026 $0.0₅19
+5.96%
$18,979 $3
Aug 22, 2026 $0.0₅187
-4.51%
$18,741 $7
Aug 21, 2026 $0.0₅196
+11.49%
$19,647 $79
Aug 20, 2026 $0.0₅176
+4.92%
$-- $2
Aug 19, 2026 $0.0₅166
+8.03%
$16,640 $2
Aug 18, 2026 $0.0₅154
-0.23%
$15,371 $3
Aug 17, 2026 $0.0₅154
-0.94%
$15,390 $0
Aug 16, 2026 $0.0₅155
+1.61%
$-- $1
Aug 15, 2026 $0.0₅154
-2.42%
$15,434 $13
Aug 14, 2026 $0.0₅157
+0.22%
$15,715 $7
Aug 13, 2026 $0.0₅159
+0.75%
$-- $2
Aug 12, 2026 $0.0₅156
-0.82%
$15,570 $1
Aug 11, 2026 $0.0₅155
-3.19%
$15,484 $2
Aug 9, 2026 $0.0₅161
+0.61%
$-- $1
Aug 8, 2026 $0.0₅159
-1.56%
$15,886 $3
Aug 7, 2026 $0.0₅158
+0.11%
$15,794 $2
Aug 6, 2026 $0.0₅158
-3.24%
$15,797 $4
Aug 5, 2026 $0.0₅163
-0.01%
$-- $14
Aug 4, 2026 $0.0₅164
-2.65%
$16,386 $3
Download