Integrity DAO Historical Data

ID Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0000463
+8.28%
$ 462,900 $ 239
Jan 12, 2026 $ 0.000043
-7.90%
$ 429,593 $ 931
Jan 9, 2026 $ 0.0000469
-1.61%
$ 469,104 $ 630
Jan 8, 2026 $ 0.0000455
-5.45%
$ 454,980 $ 1,941
Jan 7, 2026 $ 0.0000479
-3.28%
$ 479,167 $ 509
Jan 6, 2026 $ 0.0000494
-1.35%
$ 494,392 $ 912
Jan 5, 2026 $ 0.0000503
+5.48%
$ 503,371 $ 1,626
Jan 4, 2026 $ 0.0000467
+1.30%
$ -- $ 14
Jan 3, 2026 $ 0.0000462
+0.57%
$ -- $ 853
Jan 2, 2026 $ 0.0000456
+1.80%
$ 456,202 $ 682
Jan 1, 2026 $ 0.0000438
+6.71%
$ 438,406 $ 11,075
Dec 31, 2025 $ 0.0000412
-1.34%
$ 411,875 $ 7,841
Dec 30, 2025 $ 0.0000418
+7.54%
$ -- $ 6,981
Dec 29, 2025 $ 0.0000389
-0.87%
$ 389,270 $ 5,613
Dec 28, 2025 $ 0.0000388
-1.06%
$ 387,573 $ 5,227
Dec 27, 2025 $ 0.0000387
+0.78%
$ 386,961 $ 4,899
Dec 26, 2025 $ 0.0000384
-1.41%
$ 384,369 $ 4,592
Dec 25, 2025 $ 0.00004
-2.47%
$ 400,043 $ 3,993
Dec 24, 2025 $ 0.0000408
+0.62%
$ 407,806 $ 3,257
Dec 23, 2025 $ 0.0000398
+0.74%
$ -- $ 2,856
Dec 22, 2025 $ 0.0000393
-0.33%
$ 392,993 $ 2,443
Dec 21, 2025 $ 0.0000393
-0.98%
$ 393,397 $ 1,768
Dec 20, 2025 $ 0.00004
-0.48%
$ -- $ 1,555
Dec 19, 2025 $ 0.0000402
+7.39%
$ 402,151 $ 1,556
Dec 18, 2025 $ 0.0000361
-10.19%
$ 361,110 $ 27,230
Dec 17, 2025 $ 0.0000411
+0.29%
$ -- $ 24,952
Dec 16, 2025 $ 0.0000414
-1.75%
$ 413,722 $ 25,232
Dec 15, 2025 $ 0.0000424
-10.32%
$ 424,073 $ 23,862
Dec 14, 2025 $ 0.0000467
-4.10%
$ 466,516 $ 23,327
Dec 13, 2025 $ 0.0000495
+0.97%
$ 485,806 $ 22,305
Dec 12, 2025 $ 0.000049
-6.33%
$ 490,316 $ 21,650
Dec 11, 2025 $ 0.0000521
+13.11%
$ 520,907 $ 20,057
Dec 10, 2025 $ 0.0000461
-2.23%
$ 461,059 $ 6,367
Dec 9, 2025 $ 0.0000471
+7.45%
$ 471,441 $ 5,168
Dec 8, 2025 $ 0.0000441
+6.88%
$ 441,092 $ 4,153
Dec 7, 2025 $ 0.0000422
+2.81%
$ 421,910 $ 2,886
Dec 6, 2025 $ 0.000041
+3.92%
$ 409,920 $ 2,401
Dec 5, 2025 $ 0.0000396
-5.31%
$ 396,393 $ 2,106
Dec 4, 2025 $ 0.0000414
-0.14%
$ 413,832 $ 166
Dec 3, 2025 $ 0.0000405
+11.71%
$ 405,181 $ 4,102
Dec 2, 2025 $ 0.0000363
+7.99%
$ 363,294 $ 1,262
Dec 1, 2025 $ 0.0000335
+2.33%
$ 334,602 $ 755
Nov 30, 2025 $ 0.0000346
-3.19%
$ 345,721 $ 1,207
Nov 29, 2025 $ 0.0000359
-0.14%
$ 358,771 $ 985
Nov 28, 2025 $ 0.000036
-3.14%
$ 360,273 $ 315
Nov 27, 2025 $ 0.0000373
+2.94%
$ 372,908 $ 2,946
Nov 26, 2025 $ 0.0000356
+6.01%
$ 355,685 $ 558
Nov 25, 2025 $ 0.0000335
-0.50%
$ 341,400 $ 183
Nov 24, 2025 $ 0.0000338
+7.03%
$ 336,680 $ 2,833
Nov 23, 2025 $ 0.0000313
+0.58%
$ -- $ 546