Suiswap Historical Data

SSWP Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.000677
-9.85%
$5.98 million $783,976
Oct 8, 2024 $0.000751
-3.69%
$6.64 million $1.02 million
Oct 7, 2024 $0.000783
+2.52%
$6.92 million $1.59 million
Oct 6, 2024 $0.000764
+11.43%
$6.76 million $895,949
Oct 5, 2024 $0.000686
-7.98%
$6.06 million $847,384
Oct 4, 2024 $0.000746
+4.68%
$6.59 million $1.04 million
Oct 3, 2024 $0.000712
-4.77%
$6.3 million $1.62 million
Oct 2, 2024 $0.000747
-12.90%
$6.61 million $1.45 million
Oct 1, 2024 $0.000858
+7.04%
$7.59 million $2.54 million
Sep 30, 2024 $0.000797
-10.73%
$7.05 million $1.55 million
Sep 29, 2024 $0.000897
+28.30%
$7.93 million $2.34 million
Sep 28, 2024 $0.000698
-0.33%
$6.18 million $1.27 million
Sep 27, 2024 $0.000718
+22.97%
$6.35 million $2.7 million
Sep 26, 2024 $0.000582
+31.91%
$5.14 million $1.83 million
Sep 25, 2024 $0.000439
-7.89%
$3.88 million $1 million
Sep 24, 2024 $0.000479
+13.55%
$4.24 million $946,565
Sep 23, 2024 $0.00042
-10.72%
$3.71 million $1.03 million
Sep 22, 2024 $0.000464
-1.66%
$4.1 million $2.4 million
Sep 21, 2024 $0.000473
+17.35%
$4.18 million $2.68 million
Sep 20, 2024 $0.000403
+42.10%
$3.57 million $2.51 million
Sep 19, 2024 $0.000283
+17.21%
$2.51 million $1.08 million
Sep 18, 2024 $0.000241
-1.31%
$2.14 million $281,771
Sep 17, 2024 $0.000245
+1.28%
$2.16 million $242,343
Sep 16, 2024 $0.000242
-11.85%
$2.14 million $372,216
Sep 15, 2024 $0.000275
-2.54%
$2.44 million $313,115
Sep 14, 2024 $0.000283
-8.07%
$2.5 million $300,213
Sep 13, 2024 $0.000304
+23.11%
$2.69 million $588,153
Sep 12, 2024 $0.000247
+10.61%
$2.18 million $309,156
Sep 11, 2024 $0.000222
-6.73%
$1.97 million $240,032
Sep 10, 2024 $0.000238
-0.54%
$2.1 million $492,627
Sep 9, 2024 $0.000238
+2.23%
$2.1 million $254,157
Sep 8, 2024 $0.000232
+2.87%
$2.06 million $385,655
Sep 7, 2024 $0.000226
-12.11%
$2 million $279,762
Sep 6, 2024 $0.000258
-4.32%
$2.28 million $243,893
Sep 5, 2024 $0.00027
-7.59%
$2.39 million $163,136
Sep 4, 2024 $0.000291
+3.76%
$2.57 million $162,391
Sep 3, 2024 $0.000278
-7.43%
$2.46 million $165,374
Sep 2, 2024 $0.000301
+7.55%
$2.66 million $167,143
Sep 1, 2024 $0.000279
-0.83%
$2.47 million $151,829
Aug 31, 2024 $0.000282
-1.07%
$2.49 million $128,694
Aug 30, 2024 $0.000285
+3.91%
$2.52 million $148,296
Aug 29, 2024 $0.000274
-1.82%
$2.43 million $141,735
Aug 28, 2024 $0.000279
+3.68%
$2.46 million $205,684
Aug 27, 2024 $0.000268
-11.31%
$2.37 million $228,737
Aug 26, 2024 $0.000302
-16.36%
$2.67 million $234,830
Aug 25, 2024 $0.000361
+7.12%
$3.19 million $305,218
Aug 24, 2024 $0.000337
-6.24%
$2.98 million $241,661
Aug 23, 2024 $0.00036
+14.66%
$3.18 million $251,793
Aug 22, 2024 $0.000314
+0.63%
$2.77 million $201,463
Aug 21, 2024 $0.000312
+0.23%
$2.76 million $182,712